Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | L23.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 1,433,300 | |
| 2021-09-15 | L23.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 1,953,800 | |
| 2021-09-14 | L23.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 769,700 | |
| 2021-09-13 | L23.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 1,396,700 | |
| 2021-09-10 | L23.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 334,300 | |
| 2021-09-09 | L23.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 502,000 | |
| 2021-09-08 | L23.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,753,100 | |
| 2021-09-07 | L23.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0820 | $0.0830 | 4,181,200 | |
| 2021-09-06 | L23.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 210,100 | |
| 2021-09-03 | L23.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 1,303,100 | |
| 2021-09-02 | L23.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 801,500 | |
| 2021-09-01 | L23.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 317,500 | |
| 2021-08-31 | L23.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 1,050,500 | |
| 2021-08-30 | L23.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 1,141,400 | |
| 2021-08-27 | L23.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 1,780,400 | |
| 2021-08-26 | L23.SI | SGD | $0.0770 | $0.0760 | $0.0810 | $0.0760 | $0.0770 | 1,332,300 | |
| 2021-08-25 | L23.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 6,264,400 | |
| 2021-08-24 | L23.SI | SGD | $0.0760 | $0.0720 | $0.0770 | $0.0750 | $0.0760 | 876,100 | |
| 2021-08-23 | L23.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0740 | $0.0760 | 778,600 | |
| 2021-08-20 | L23.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 901,200 | |
| 2021-08-19 | L23.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0770 | $0.0780 | 1,645,500 | |
| 2021-08-18 | L23.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0790 | $0.0800 | 2,884,000 | |
| 2021-08-17 | L23.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 4,227,200 | |
| 2021-08-16 | L23.SI | SGD | $0.0800 | $0.0780 | $0.0830 | $0.0790 | $0.0800 | 2,215,700 | |
| 2021-08-13 | L23.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 3,794,400 | |
| 2021-08-12 | L23.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 1,884,000 | |
| 2021-08-11 | L23.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0830 | $0.0850 | 1,125,400 | |
| 2021-08-10 | L23.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 1,272,000 | |
| 2021-08-06 | L23.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0840 | $0.0850 | 16,537,200 | |
| 2021-08-05 | L23.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0850 | $0.0850 | 0 | |
| 2021-08-04 | L23.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0850 | $0.0840 | 0 | |
| 2021-08-03 | L23.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0850 | $0.0850 | 0 | |
| 2021-08-02 | L23.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0840 | $0.0850 | 417,900 | |
| 2021-07-30 | L23.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 1,196,900 | |
| 2021-07-29 | L23.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0860 | 1,440,100 | |
| 2021-07-28 | L23.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0850 | 451,600 | |
| 2021-07-27 | L23.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 2,073,500 | |
| 2021-07-26 | L23.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 1,887,200 | |
| 2021-07-23 | L23.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 3,628,300 | |
| 2021-07-22 | L23.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0840 | $0.0850 | 2,475,500 | |
| 2021-07-21 | L23.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 1,343,100 | |
| 2021-07-19 | L23.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 5,558,900 | |
| 2021-07-16 | L23.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0880 | $0.0890 | 10,867,600 | |
| 2021-07-15 | L23.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0880 | $0.0890 | 3,205,600 | |
| 2021-07-14 | L23.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 162,200 | |
| 2021-07-13 | L23.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 1,732,700 | |
| 2021-07-12 | L23.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 2,184,500 | |
| 2021-07-09 | L23.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0870 | $0.0890 | 3,698,800 | |
| 2021-07-08 | L23.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 2,061,500 | |
| 2021-07-07 | L23.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 2,757,400 |