Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | L23.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 5,419,900 | |
| 2021-07-05 | L23.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 5,834,400 | |
| 2021-07-02 | L23.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 2,646,500 | |
| 2021-07-01 | L23.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 6,123,700 | |
| 2021-06-30 | L23.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 16,389,300 | |
| 2021-06-29 | L23.SI | SGD | $0.0910 | $0.0880 | $0.0930 | $0.0900 | $0.0910 | 16,724,300 | |
| 2021-06-28 | L23.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0880 | $0.0890 | 5,490,200 | |
| 2021-06-25 | L23.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0920 | 4,593,300 | |
| 2021-06-24 | L23.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0940 | 6,323,800 | |
| 2021-06-23 | L23.SI | SGD | $0.0950 | $0.0920 | $0.0960 | $0.0950 | $0.0960 | 4,814,200 | |
| 2021-06-22 | L23.SI | SGD | $0.0930 | $0.0890 | $0.0950 | $0.0920 | $0.0930 | 9,719,800 | |
| 2021-06-21 | L23.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 4,301,200 | |
| 2021-06-18 | L23.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 7,019,200 | |
| 2021-06-17 | L23.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 2,771,400 | |
| 2021-06-16 | L23.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0930 | 3,467,500 | |
| 2021-06-15 | L23.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0930 | 14,538,600 | |
| 2021-06-14 | L23.SI | SGD | $0.0930 | $0.0920 | $0.0970 | $0.0930 | $0.0940 | 21,216,200 | |
| 2021-06-11 | L23.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0950 | $0.0960 | 5,942,100 | |
| 2021-06-10 | L23.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 7,024,500 | |
| 2021-06-09 | L23.SI | SGD | $0.0950 | $0.0910 | $0.0970 | $0.0950 | $0.0960 | 11,689,900 | |
| 2021-06-08 | L23.SI | SGD | $0.0930 | $0.0920 | $0.1090 | $0.0920 | $0.0930 | 125,338,000 | |
| 2021-06-07 | L23.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0850 | $0.0860 | 3,624,800 | |
| 2021-06-04 | L23.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0850 | 3,965,100 | |
| 2021-06-03 | L23.SI | SGD | $0.0850 | $0.0830 | $0.0880 | $0.0840 | $0.0850 | 5,839,800 | |
| 2021-06-02 | L23.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 2,669,300 | |
| 2021-06-01 | L23.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 4,857,500 | |
| 2021-05-31 | L23.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0870 | 11,307,500 | |
| 2021-05-28 | L23.SI | SGD | $0.0870 | $0.0870 | $0.0920 | $0.0870 | $0.0880 | 42,865,900 | |
| 2021-05-27 | L23.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 2,918,400 | |
| 2021-05-25 | L23.SI | SGD | $0.0880 | $0.0860 | $0.0900 | $0.0880 | $0.0890 | 12,199,100 | |
| 2021-05-24 | L23.SI | SGD | $0.0870 | $0.0870 | $0.0940 | $0.0860 | $0.0870 | 36,314,700 | |
| 2021-05-21 | L23.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.0850 | 0 | |
| 2021-05-20 | L23.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.0850 | 0 | |
| 2021-05-19 | L23.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.0850 | 0 | |
| 2021-05-18 | L23.SI | SGD | $0.0850 | $0.0790 | $0.0870 | $0.0840 | $0.0850 | 15,735,100 | |
| 2021-05-17 | L23.SI | SGD | $0.0790 | $0.0740 | $0.0800 | $0.0790 | $0.0800 | 3,657,600 | |
| 2021-05-14 | L23.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 4,592,600 | |
| 2021-05-12 | L23.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0750 | $0.0760 | 4,868,100 | |
| 2021-05-11 | L23.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0730 | 11,359,300 | |
| 2021-05-10 | L23.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0730 | $0.0740 | 6,621,300 | |
| 2021-05-07 | L23.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 4,796,600 | |
| 2021-05-06 | L23.SI | SGD | $0.0770 | $0.0760 | $0.0800 | $0.0760 | $0.0770 | 9,799,800 | |
| 2021-05-05 | L23.SI | SGD | $0.0780 | $0.0780 | $0.0830 | $0.0780 | $0.0800 | 29,989,400 | |
| 2021-05-04 | L23.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 4,730,300 | |
| 2021-05-03 | L23.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0800 | $0.0810 | 6,669,600 | |
| 2021-04-30 | L23.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 3,865,900 | |
| 2021-04-29 | L23.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 1,625,000 | |
| 2021-04-28 | L23.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 2,450,400 | |
| 2021-04-27 | L23.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0800 | $0.0820 | 4,436,000 | |
| 2021-04-26 | L23.SI | SGD | $0.0810 | $0.0770 | $0.0830 | $0.0810 | $0.0820 | 20,340,600 |