Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | L23.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 850,000 | |
| 2021-04-22 | L23.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0770 | 2,439,900 | |
| 2021-04-21 | L23.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 3,738,800 | |
| 2021-04-20 | L23.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 3,814,000 | |
| 2021-04-19 | L23.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0780 | $0.0790 | 2,780,700 | |
| 2021-04-16 | L23.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 3,719,900 | |
| 2021-04-15 | L23.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 11,360,700 | |
| 2021-04-14 | L23.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0770 | $0.0780 | 8,347,800 | |
| 2021-04-13 | L23.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 2,044,800 | |
| 2021-04-12 | L23.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 3,170,400 | |
| 2021-04-09 | L23.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 4,255,400 | |
| 2021-04-08 | L23.SI | SGD | $0.0780 | $0.0780 | $0.0830 | $0.0780 | $0.0790 | 27,996,600 | |
| 2021-04-07 | L23.SI | SGD | $0.0790 | $0.0750 | $0.0790 | $0.0780 | $0.0790 | 11,209,600 | |
| 2021-04-06 | L23.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 3,198,900 | |
| 2021-04-05 | L23.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 6,564,500 | |
| 2021-04-01 | L23.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 5,936,100 | |
| 2021-03-31 | L23.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0730 | $0.0740 | 2,833,900 | |
| 2021-03-30 | L23.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0750 | $0.0760 | 7,740,100 | |
| 2021-03-29 | L23.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 2,289,300 | |
| 2021-03-26 | L23.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 4,229,300 | |
| 2021-03-25 | L23.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0730 | 3,573,300 | |
| 2021-03-24 | L23.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0710 | $0.0730 | 4,375,700 | |
| 2021-03-23 | L23.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0710 | $0.0730 | 4,306,100 | |
| 2021-03-22 | L23.SI | SGD | $0.0740 | $0.0730 | $0.0800 | $0.0730 | $0.0740 | 11,137,300 | |
| 2021-03-19 | L23.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 5,696,300 | |
| 2021-03-18 | L23.SI | SGD | $0.0790 | $0.0770 | $0.0820 | $0.0790 | $0.0800 | 17,168,200 | |
| 2021-03-17 | L23.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0770 | $0.0780 | 9,254,900 | |
| 2021-03-16 | L23.SI | SGD | $0.0800 | $0.0710 | $0.0830 | $0.0800 | $0.0810 | 46,772,100 | |
| 2021-03-15 | L23.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 7,559,300 | |
| 2021-03-12 | L23.SI | SGD | $0.0720 | $0.0700 | $0.0750 | $0.0720 | $0.0730 | 6,070,000 | |
| 2021-03-11 | L23.SI | SGD | $0.0710 | $0.0690 | $0.0730 | $0.0710 | $0.0720 | 2,359,300 | |
| 2021-03-10 | L23.SI | SGD | $0.0710 | $0.0700 | $0.0750 | $0.0710 | $0.0720 | 5,234,700 | |
| 2021-03-09 | L23.SI | SGD | $0.0750 | $0.0740 | $0.0790 | $0.0750 | $0.0760 | 33,247,500 | |
| 2021-03-08 | L23.SI | SGD | $0.0730 | $0.0620 | $0.0730 | $0.0730 | $0.0740 | 39,215,800 | |
| 2021-03-05 | L23.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 2,628,900 | |
| 2021-03-04 | L23.SI | SGD | $0.0600 | $0.0560 | $0.0630 | $0.0600 | $0.0610 | 8,910,000 | |
| 2021-03-03 | L23.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0570 | $0.0580 | 8,688,600 | |
| 2021-03-02 | L23.SI | SGD | $0.0600 | $0.0590 | $0.0650 | $0.0600 | $0.0610 | 6,084,500 | |
| 2021-03-01 | L23.SI | SGD | $0.0670 | $0.0630 | $0.0690 | $0.0660 | $0.0670 | 2,952,900 | |
| 2021-02-26 | L23.SI | SGD | $0.0680 | $0.0650 | $0.0690 | $0.0660 | $0.0680 | 3,666,200 | |
| 2021-02-25 | L23.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0680 | $0.0690 | 3,176,700 | |
| 2021-02-24 | L23.SI | SGD | $0.0700 | $0.0700 | $0.0770 | $0.0690 | $0.0700 | 10,737,200 | |
| 2021-02-23 | L23.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0750 | $0.0770 | 11,229,800 | |
| 2021-02-22 | L23.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 6,558,100 | |
| 2021-02-19 | L23.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 4,159,300 | |
| 2021-02-18 | L23.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 2,557,500 | |
| 2021-02-17 | L23.SI | SGD | $0.0830 | $0.0820 | $0.0870 | $0.0830 | $0.0840 | 16,188,300 | |
| 2021-02-16 | L23.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 6,214,100 | |
| 2021-02-15 | L23.SI | SGD | $0.0810 | $0.0790 | $0.0840 | $0.0810 | $0.0820 | 5,913,900 | |
| 2021-02-11 | L23.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 2,031,900 |