Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0300 | 183,300 | |
| 2026-01-21 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 300,000 | |
| 2026-01-20 | L23.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-01-19 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0300 | $0.0310 | 19,000 | |
| 2026-01-16 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 183,900 | |
| 2026-01-15 | L23.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 656,400 | |
| 2026-01-14 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 60,000 | |
| 2026-01-13 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 10,900 | |
| 2026-01-12 | L23.SI | SGD | $0.0290 | $0.0260 | $0.0300 | $0.0280 | $0.0290 | 363,900 | |
| 2026-01-09 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0310 | 115,000 | |
| 2026-01-08 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 41,000 | |
| 2026-01-07 | L23.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2026-01-06 | L23.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 200 | |
| 2026-01-05 | L23.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 150,300 | |
| 2026-01-02 | L23.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0310 | 122,200 | |
| 2025-12-31 | L23.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 31,100 | |
| 2025-12-30 | L23.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 1,153,500 | |
| 2025-12-29 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0270 | 80,400 | |
| 2025-12-26 | L23.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 100 | |
| 2025-12-24 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-12-23 | L23.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0250 | $0.0270 | 295,600 | |
| 2025-12-22 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 101,300 | |
| 2025-12-19 | L23.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 800 | |
| 2025-12-18 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 110,000 | |
| 2025-12-17 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 1,100 | |
| 2025-12-16 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0270 | 9,000 | |
| 2025-12-15 | L23.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 50,500 | |
| 2025-12-12 | L23.SI | SGD | $0.0250 | $0.0230 | $0.0290 | $0.0240 | $0.0250 | 1,096,200 | |
| 2025-12-11 | L23.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2025-12-10 | L23.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2025-12-09 | L23.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-12-08 | L23.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2025-12-05 | L23.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0270 | $0.0290 | 537,200 | |
| 2025-12-04 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 829,100 | |
| 2025-12-03 | L23.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0270 | $0.0310 | 300 | |
| 2025-12-02 | L23.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0260 | $0.0290 | 53,400 | |
| 2025-12-01 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 2,100 | |
| 2025-11-28 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0290 | $0.0300 | 2,303,400 | |
| 2025-11-27 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 500,000 | |
| 2025-11-26 | L23.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2025-11-25 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 100,000 | |
| 2025-11-24 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 153,500 | |
| 2025-11-21 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 161,700 | |
| 2025-11-20 | L23.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 285,600 | |
| 2025-11-19 | L23.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 378,200 | |
| 2025-11-18 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 100,000 | |
| 2025-11-17 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0260 | $0.0290 | 406,000 | |
| 2025-11-14 | L23.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 370,100 | |
| 2025-11-13 | L23.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 282,000 | |
| 2025-11-12 | L23.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0320 | $0.0330 | 518,200 |