Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | L23.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 508,700 | |
| 2024-09-10 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 800,000 | |
| 2024-09-09 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 615,000 | |
| 2024-09-06 | L23.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 500 | |
| 2024-09-05 | L23.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 600 | |
| 2024-09-04 | L23.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 700 | |
| 2024-09-03 | L23.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 55,300 | |
| 2024-09-02 | L23.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 5,100 | |
| 2024-08-30 | L23.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 7,300 | |
| 2024-08-29 | L23.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 16,500 | |
| 2024-08-28 | L23.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,200 | |
| 2024-08-27 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 550,000 | |
| 2024-08-26 | L23.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 216,000 | |
| 2024-08-23 | L23.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 411,900 | |
| 2024-08-22 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2024-08-21 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 130,000 | |
| 2024-08-20 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2024-08-19 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 725,800 | |
| 2024-08-16 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-08-15 | L23.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0270 | 415,000 | |
| 2024-08-14 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-08-13 | L23.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 2,142,500 | |
| 2024-08-12 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-08-08 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 275,000 | |
| 2024-08-07 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-08-06 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,068,800 | |
| 2024-08-05 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 3,434,500 | |
| 2024-08-02 | L23.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 1,478,700 | |
| 2024-08-01 | L23.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,040,500 | |
| 2024-07-31 | L23.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 813,400 | |
| 2024-07-30 | L23.SI | SGD | $0.0280 | $0.0260 | $0.0300 | $0.0280 | $0.0290 | 10,205,400 | |
| 2024-07-29 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2024-07-26 | L23.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,220,500 | |
| 2024-07-25 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,500,000 | |
| 2024-07-24 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,100,000 | |
| 2024-07-23 | L23.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 725,000 | |
| 2024-07-22 | L23.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,605,900 | |
| 2024-07-19 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 754,800 | |
| 2024-07-18 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 918,900 | |
| 2024-07-17 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2024-07-16 | L23.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 750,000 | |
| 2024-07-15 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-07-12 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-07-11 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2024-07-10 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 460,000 | |
| 2024-07-09 | L23.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 702,000 | |
| 2024-07-08 | L23.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 559,400 | |
| 2024-07-05 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 3,500 | |
| 2024-07-04 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-07-03 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 2,600 |