Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | L23.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 1,600,900 | |
| 2021-02-08 | L23.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0800 | $0.0810 | 5,110,400 | |
| 2021-02-05 | L23.SI | SGD | $0.0810 | $0.0800 | $0.0850 | $0.0810 | $0.0820 | 3,842,100 | |
| 2021-02-04 | L23.SI | SGD | $0.0810 | $0.0760 | $0.0830 | $0.0800 | $0.0810 | 4,669,000 | |
| 2021-02-03 | L23.SI | SGD | $0.0800 | $0.0800 | $0.0880 | $0.0800 | $0.0830 | 4,704,200 | |
| 2021-02-02 | L23.SI | SGD | $0.0850 | $0.0850 | $0.0900 | $0.0850 | $0.0860 | 6,848,900 | |
| 2021-02-01 | L23.SI | SGD | $0.0870 | $0.0870 | $0.0910 | $0.0870 | $0.0880 | 5,004,400 | |
| 2021-01-29 | L23.SI | SGD | $0.0890 | $0.0890 | $0.0950 | $0.0890 | $0.0910 | 12,534,100 | |
| 2021-01-28 | L23.SI | SGD | $0.0920 | $0.0890 | $0.0980 | $0.0910 | $0.0920 | 28,669,600 | |
| 2021-01-27 | L23.SI | SGD | $0.0970 | $0.0910 | $0.0990 | $0.0960 | $0.0970 | 30,445,700 | |
| 2021-01-26 | L23.SI | SGD | $0.0930 | $0.0910 | $0.0970 | $0.0920 | $0.0930 | 10,497,700 | |
| 2021-01-25 | L23.SI | SGD | $0.0950 | $0.0900 | $0.0980 | $0.0950 | $0.0960 | 35,833,500 | |
| 2021-01-22 | L23.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 4,840,800 | |
| 2021-01-21 | L23.SI | SGD | $0.0910 | $0.0900 | $0.0940 | $0.0900 | $0.0910 | 6,033,900 | |
| 2021-01-20 | L23.SI | SGD | $0.0930 | $0.0900 | $0.0950 | $0.0930 | $0.0940 | 13,248,100 | |
| 2021-01-19 | L23.SI | SGD | $0.0900 | $0.0880 | $0.0930 | $0.0900 | $0.0910 | 8,109,400 | |
| 2021-01-18 | L23.SI | SGD | $0.0870 | $0.0870 | $0.0940 | $0.0870 | $0.0890 | 16,692,100 | |
| 2021-01-15 | L23.SI | SGD | $0.0940 | $0.0890 | $0.0990 | $0.0940 | $0.0950 | 8,486,000 | |
| 2021-01-14 | L23.SI | SGD | $0.0990 | $0.0980 | $0.1030 | $0.0990 | $0.1000 | 11,432,500 | |
| 2021-01-13 | L23.SI | SGD | $0.1020 | $0.0980 | $0.1060 | $0.1020 | $0.1030 | 44,723,900 | |
| 2021-01-12 | L23.SI | SGD | $0.1010 | $0.0950 | $0.1030 | $0.1010 | $0.1020 | 24,102,400 | |
| 2021-01-11 | L23.SI | SGD | $0.0980 | $0.0930 | $0.1010 | $0.0980 | $0.0990 | 25,891,700 | |
| 2021-01-08 | L23.SI | SGD | $0.0930 | $0.0880 | $0.0960 | $0.0920 | $0.0930 | 20,776,500 | |
| 2021-01-07 | L23.SI | SGD | $0.0880 | $0.0860 | $0.0920 | $0.0880 | $0.0900 | 9,787,800 | |
| 2021-01-06 | L23.SI | SGD | $0.0890 | $0.0790 | $0.0930 | $0.0890 | $0.0900 | 40,422,600 | |
| 2021-01-05 | L23.SI | SGD | $0.0800 | $0.0700 | $0.0810 | $0.0790 | $0.0800 | 26,681,000 | |
| 2021-01-04 | L23.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0710 | 4,353,200 | |
| 2020-12-31 | L23.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 3,024,000 | |
| 2020-12-30 | L23.SI | SGD | $0.0710 | $0.0700 | $0.0740 | $0.0710 | $0.0720 | 2,626,400 | |
| 2020-12-29 | L23.SI | SGD | $0.0720 | $0.0680 | $0.0730 | $0.0710 | $0.0720 | 5,001,800 | |
| 2020-12-28 | L23.SI | SGD | $0.0700 | $0.0630 | $0.0790 | $0.0690 | $0.0700 | 35,450,100 | |
| 2020-12-24 | L23.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0820 | $0.0830 | 13,143,000 | |
| 2020-12-23 | L23.SI | SGD | $0.0800 | $0.0720 | $0.0800 | $0.0800 | $0.0810 | 19,831,400 | |
| 2020-12-22 | L23.SI | SGD | $0.0710 | $0.0670 | $0.0740 | $0.0710 | $0.0730 | 6,483,200 | |
| 2020-12-21 | L23.SI | SGD | $0.0660 | $0.0640 | $0.0680 | $0.0650 | $0.0660 | 2,165,000 | |
| 2020-12-18 | L23.SI | SGD | $0.0640 | $0.0640 | $0.0690 | $0.0640 | $0.0660 | 2,858,000 | |
| 2020-12-17 | L23.SI | SGD | $0.0660 | $0.0620 | $0.0690 | $0.0650 | $0.0660 | 6,350,200 | |
| 2020-12-16 | L23.SI | SGD | $0.0630 | $0.0610 | $0.0650 | $0.0630 | $0.0640 | 2,173,900 | |
| 2020-12-15 | L23.SI | SGD | $0.0630 | $0.0600 | $0.0670 | $0.0630 | $0.0640 | 6,508,600 | |
| 2020-12-14 | L23.SI | SGD | $0.0660 | $0.0650 | $0.0720 | $0.0650 | $0.0660 | 7,624,500 | |
| 2020-12-11 | L23.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0700 | $0.0710 | 2,992,600 | |
| 2020-12-10 | L23.SI | SGD | $0.0720 | $0.0680 | $0.0740 | $0.0710 | $0.0720 | 6,622,100 | |
| 2020-12-09 | L23.SI | SGD | $0.0700 | $0.0620 | $0.0750 | $0.0700 | $0.0710 | 32,698,600 | |
| 2020-12-08 | L23.SI | SGD | $0.0620 | $0.0600 | $0.0660 | $0.0610 | $0.0620 | 11,996,400 | |
| 2020-12-07 | L23.SI | SGD | $0.0600 | $0.0570 | $0.0630 | $0.0580 | $0.0600 | 4,945,500 | |
| 2020-12-04 | L23.SI | SGD | $0.0600 | $0.0580 | $0.0670 | $0.0600 | $0.0610 | 27,105,700 | |
| 2020-12-03 | L23.SI | SGD | $0.0590 | $0.0480 | $0.0620 | $0.0590 | $0.0600 | 49,590,800 | |
| 2020-12-02 | L23.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0440 | 0 | |
| 2020-12-01 | L23.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0460 | 0 | |
| 2020-11-30 | L23.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0460 | 0 |