Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-12 | L23.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0710 | $0.0730 | 587,200 | |
| 2021-11-11 | L23.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0730 | $0.0760 | 160,100 | |
| 2021-11-10 | L23.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0720 | $0.0760 | 6,400 | |
| 2021-11-09 | L23.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0760 | 376,300 | |
| 2021-11-08 | L23.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0730 | $0.0750 | 106,800 | |
| 2021-11-05 | L23.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0760 | 231,500 | |
| 2021-11-03 | L23.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0760 | 387,100 | |
| 2021-11-02 | L23.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2021-11-01 | L23.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 150,300 | |
| 2021-10-29 | L23.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0730 | $0.0760 | 626,200 | |
| 2021-10-28 | L23.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 214,500 | |
| 2021-10-27 | L23.SI | SGD | $0.0760 | $0.0730 | $0.0770 | $0.0750 | $0.0760 | 231,500 | |
| 2021-10-26 | L23.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0740 | $0.0760 | 103,200 | |
| 2021-10-25 | L23.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0740 | $0.0760 | 708,800 | |
| 2021-10-22 | L23.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 450,700 | |
| 2021-10-21 | L23.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 618,200 | |
| 2021-10-20 | L23.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 925,900 | |
| 2021-10-19 | L23.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 2,181,400 | |
| 2021-10-18 | L23.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0750 | $0.0760 | 1,370,000 | |
| 2021-10-15 | L23.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0750 | $0.0760 | 5,075,500 | |
| 2021-10-14 | L23.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0740 | $0.0750 | 1,976,300 | |
| 2021-10-13 | L23.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 148,700 | |
| 2021-10-12 | L23.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0720 | $0.0730 | 392,500 | |
| 2021-10-11 | L23.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 252,900 | |
| 2021-10-08 | L23.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 261,000 | |
| 2021-10-07 | L23.SI | SGD | $0.0740 | $0.0720 | $0.0760 | $0.0730 | $0.0740 | 258,400 | |
| 2021-10-06 | L23.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 351,500 | |
| 2021-10-05 | L23.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 310,300 | |
| 2021-10-04 | L23.SI | SGD | $0.0740 | $0.0720 | $0.0760 | $0.0740 | $0.0750 | 1,342,900 | |
| 2021-10-01 | L23.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 552,300 | |
| 2021-09-30 | L23.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0730 | $0.0740 | 1,019,600 | |
| 2021-09-29 | L23.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 1,371,100 | |
| 2021-09-28 | L23.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 401,800 | |
| 2021-09-27 | L23.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 299,500 | |
| 2021-09-24 | L23.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 220,700 | |
| 2021-09-23 | L23.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 2,034,800 | |
| 2021-09-22 | L23.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 839,300 | |
| 2021-09-21 | L23.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0770 | $0.0780 | 2,773,700 | |
| 2021-09-20 | L23.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 452,700 | |
| 2021-09-17 | L23.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 391,100 | |
| 2021-09-16 | L23.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 1,433,300 | |
| 2021-09-15 | L23.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 1,953,800 | |
| 2021-09-14 | L23.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 769,700 | |
| 2021-09-13 | L23.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 1,396,700 | |
| 2021-09-10 | L23.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 334,300 | |
| 2021-09-09 | L23.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 502,000 | |
| 2021-09-08 | L23.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,753,100 | |
| 2021-09-07 | L23.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0820 | $0.0830 | 4,181,200 | |
| 2021-09-06 | L23.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 210,100 | |
| 2021-09-03 | L23.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 1,303,100 |