Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | L23.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 520,100 | |
| 2020-09-18 | L23.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0360 | 2,130,000 | |
| 2020-09-17 | L23.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0350 | 1,103,900 | |
| 2020-09-16 | L23.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 2,603,000 | |
| 2020-09-15 | L23.SI | SGD | $0.0340 | $0.0340 | $0.0400 | $0.0340 | $0.0350 | 3,693,000 | |
| 2020-09-14 | L23.SI | SGD | $0.0340 | $0.0340 | $0.0380 | $0.0340 | $0.0360 | 3,240,000 | |
| 2020-09-11 | L23.SI | SGD | $0.0380 | $0.0360 | $0.0410 | $0.0370 | $0.0410 | 1,580,000 | |
| 2020-09-10 | L23.SI | SGD | $0.0400 | $0.0380 | $0.0460 | $0.0390 | $0.0410 | 4,421,000 | |
| 2020-09-09 | L23.SI | SGD | $0.0460 | $0.0440 | $0.0480 | $0.0460 | $0.0470 | 2,759,600 | |
| 2020-09-08 | L23.SI | SGD | $0.0470 | $0.0460 | $0.0550 | $0.0470 | $0.0480 | 18,946,000 | |
| 2020-09-07 | L23.SI | SGD | $0.0470 | $0.0440 | $0.0500 | $0.0470 | $0.0480 | 7,720,500 | |
| 2020-09-04 | L23.SI | SGD | $0.0430 | $0.0410 | $0.0460 | $0.0430 | $0.0450 | 1,684,000 | |
| 2020-09-03 | L23.SI | SGD | $0.0440 | $0.0330 | $0.0530 | $0.0440 | $0.0450 | 26,274,200 | |
| 2020-09-02 | L23.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0340 | $0.0350 | 1,529,200 | |
| 2020-09-01 | L23.SI | SGD | $0.0330 | $0.0300 | $0.0350 | $0.0330 | $0.0350 | 1,321,000 | |
| 2020-08-31 | L23.SI | SGD | $0.0350 | $0.0300 | $0.0380 | $0.0340 | $0.0350 | 6,396,200 | |
| 2020-08-28 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0310 | 100,000 | |
| 2020-08-27 | L23.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 630,000 | |
| 2020-08-26 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0340 | $0.0300 | $0.0330 | 1,258,000 | |
| 2020-08-25 | L23.SI | SGD | $0.0300 | $0.0270 | $0.0360 | $0.0280 | $0.0300 | 2,945,700 | |
| 2020-08-24 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0240 | $0.0260 | 455,000 | |
| 2020-08-21 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2020-08-20 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2020-08-19 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 226,000 | |
| 2020-08-18 | L23.SI | SGD | $0.0260 | $0.0250 | $0.0290 | $0.0250 | $0.0260 | 3,105,600 | |
| 2020-08-17 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0280 | $0.0300 | 450,000 | |
| 2020-08-14 | L23.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 533,000 | |
| 2020-08-13 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 820,000 | |
| 2020-08-12 | L23.SI | SGD | $0.0310 | $0.0250 | $0.0310 | $0.0310 | $0.0320 | 2,532,900 | |
| 2020-08-11 | L23.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0300 | $0.0320 | 1,192,000 | |
| 2020-08-07 | L23.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0320 | $0.0330 | 2,875,000 | |
| 2020-08-06 | L23.SI | SGD | $0.0360 | $0.0330 | $0.0390 | $0.0360 | $0.0380 | 3,203,700 | |
| 2020-08-05 | L23.SI | SGD | $0.0340 | $0.0310 | $0.0380 | $0.0340 | $0.0360 | 2,577,400 | |
| 2020-08-04 | L23.SI | SGD | $0.0320 | $0.0320 | $0.0470 | $0.0320 | $0.0340 | 1,785,100 | |
| 2020-08-03 | L23.SI | SGD | $0.0400 | $0.0380 | $0.0470 | $0.0400 | $0.0430 | 1,946,800 | |
| 2020-07-30 | L23.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0410 | $0.0470 | 8,000 | |
| 2020-07-29 | L23.SI | SGD | $0.0480 | $0.0430 | $0.0490 | $0.0410 | $0.0470 | 70,200 | |
| 2020-07-28 | L23.SI | SGD | $0.0480 | $0.0420 | $0.0520 | $0.0430 | $0.0510 | 134,000 | |
| 2020-07-27 | L23.SI | SGD | $0.0460 | $0.0450 | $0.0540 | $0.0460 | $0.0500 | 170,100 | |
| 2020-07-24 | L23.SI | SGD | $0.0480 | $0.0450 | $0.0510 | $0.0440 | $0.0470 | 50,200 | |
| 2020-07-23 | L23.SI | SGD | $0.0470 | $0.0450 | $0.0490 | $0.0450 | $0.0470 | 190,200 | |
| 2020-07-22 | L23.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0450 | $0.0460 | 222,100 | |
| 2020-07-21 | L23.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0500 | 150,100 | |
| 2020-07-20 | L23.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0490 | $0.0500 | 1,120,400 | |
| 2020-07-17 | L23.SI | SGD | $0.0470 | $0.0400 | $0.0550 | $0.0470 | $0.0520 | 1,332,900 | |
| 2020-07-16 | L23.SI | SGD | $0.0530 | $0.0500 | $0.0560 | $0.0520 | $0.0530 | 370,300 | |
| 2020-07-15 | L23.SI | SGD | $0.0550 | $0.0470 | $0.0570 | $0.0490 | $0.0530 | 1,186,400 | |
| 2020-07-14 | L23.SI | SGD | $0.0520 | $0.0520 | $0.0630 | $0.0520 | $0.0570 | 2,190,300 | |
| 2020-07-13 | L23.SI | SGD | $0.0620 | $0.0570 | $0.0650 | $0.0580 | $0.0610 | 9,634,200 | |
| 2020-07-09 | L23.SI | SGD | $0.0580 | $0.0540 | $0.0670 | $0.0580 | $0.0590 | 2,589,000 |