Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | L23.SI | SGD | $0.0130 | $0.0080 | $0.0130 | $0.0090 | $0.0130 | 1,688,100 | |
| 2020-04-22 | L23.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-04-21 | L23.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2020-04-20 | L23.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-04-17 | L23.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-04-16 | L23.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-04-15 | L23.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0130 | 135,000 | |
| 2020-04-14 | L23.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-04-13 | L23.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-04-09 | L23.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2020-04-08 | L23.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-04-07 | L23.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-04-06 | L23.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-04-03 | L23.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2020-04-02 | L23.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0090 | $0.0120 | 168,000 | |
| 2020-04-01 | L23.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0120 | 475,800 | |
| 2020-03-31 | L23.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-03-30 | L23.SI | SGD | $0.0120 | $0.0090 | $0.0120 | $0.0090 | $0.0120 | 612,000 | |
| 2020-03-27 | L23.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0120 | 100,000 | |
| 2020-03-26 | L23.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0150 | 61,500 | |
| 2020-03-25 | L23.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0180 | 1,000 | |
| 2020-03-24 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0100 | $0.0160 | 0 | |
| 2020-03-23 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0100 | $0.0160 | 0 | |
| 2020-03-20 | L23.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0100 | $0.0190 | 100 | |
| 2020-03-19 | L23.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0180 | 150,000 | |
| 2020-03-18 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-03-17 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2020-03-16 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2020-03-13 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-03-12 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2020-03-11 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2020-03-10 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2020-03-09 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2020-03-06 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2020-03-05 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2020-03-04 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2020-03-03 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2020-03-02 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2020-02-28 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2020-02-27 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2020-02-26 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-02-25 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2020-02-24 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2020-02-21 | L23.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0190 | 50,000 | |
| 2020-02-20 | L23.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2020-02-19 | L23.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0180 | 80,000 | |
| 2020-02-18 | L23.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2020-02-17 | L23.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2020-02-14 | L23.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0190 | 100,000 | |
| 2020-02-13 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 |