Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2020-02-11 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2020-02-10 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2020-02-07 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2020-02-06 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2020-02-05 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2020-02-04 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2020-02-03 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2020-01-31 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2020-01-30 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2020-01-29 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2020-01-28 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2020-01-24 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2020-01-23 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2020-01-22 | L23.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0160 | $0.0190 | 20,100 | |
| 2020-01-21 | L23.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2020-01-20 | L23.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2020-01-17 | L23.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2020-01-16 | L23.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2020-01-15 | L23.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2020-01-14 | L23.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2020-01-13 | L23.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2020-01-10 | L23.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2020-01-09 | L23.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0200 | 25,000 | |
| 2020-01-08 | L23.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2020-01-07 | L23.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0210 | 122,200 | |
| 2020-01-06 | L23.SI | SGD | $0.0220 | $0.0170 | $0.0220 | $0.0160 | $0.0220 | 190,100 | |
| 2020-01-03 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-01-02 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 |