Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 40,000 | |
| 2024-07-01 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,197,800 | |
| 2024-06-28 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 4,290,200 | |
| 2024-06-27 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 800,000 | |
| 2024-06-26 | L23.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 4,593,800 | |
| 2024-06-25 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 638,000 | |
| 2024-06-24 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-06-21 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 466,200 | |
| 2024-06-20 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-06-19 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 370,700 | |
| 2024-06-18 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 700,200 | |
| 2024-06-14 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 351,000 | |
| 2024-06-13 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 577,000 | |
| 2024-06-12 | L23.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 15,100 | |
| 2024-06-11 | L23.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 70,500 | |
| 2024-06-10 | L23.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 300,200 | |
| 2024-06-07 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-06-06 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-06-05 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 600,000 | |
| 2024-06-04 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 203,000 | |
| 2024-06-03 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 30,000 | |
| 2024-05-31 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 200,000 | |
| 2024-05-30 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 150,000 | |
| 2024-05-29 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 300,000 | |
| 2024-05-28 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2024-05-27 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2024-05-24 | L23.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,750,800 | |
| 2024-05-23 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 699,600 | |
| 2024-05-21 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 733,600 | |
| 2024-05-20 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 803,300 | |
| 2024-05-17 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 10,000 | |
| 2024-05-16 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0240 | 120,600 | |
| 2024-05-15 | L23.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0250 | $0.0260 | 6,296,300 | |
| 2024-05-14 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,122,700 | |
| 2024-05-13 | L23.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-05-10 | L23.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2024-05-09 | L23.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2024-05-08 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 898,200 | |
| 2024-05-07 | L23.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2024-05-06 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 200,000 | |
| 2024-05-03 | L23.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2024-05-02 | L23.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 279,200 | |
| 2024-04-30 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 129,000 | |
| 2024-04-29 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 661,400 | |
| 2024-04-26 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,149,000 | |
| 2024-04-25 | L23.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2024-04-24 | L23.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2024-04-23 | L23.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 169,000 | |
| 2024-04-22 | L23.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 560,000 | |
| 2024-04-19 | L23.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 120,000 |