Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | L23.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2024-04-17 | L23.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 1,584,700 | |
| 2024-04-16 | L23.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 1,548,100 | |
| 2024-04-15 | L23.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 9,780,400 | |
| 2024-04-12 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 20,000 | |
| 2024-04-11 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 5,005,500 | |
| 2024-04-09 | L23.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 10,908,900 | |
| 2024-04-08 | L23.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,221,300 | |
| 2024-04-05 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 500,000 | |
| 2024-04-04 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 100,000 | |
| 2024-04-03 | L23.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2024-04-02 | L23.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2024-04-01 | L23.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-03-28 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 387,700 | |
| 2024-03-27 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 40,000 | |
| 2024-03-26 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 90,000 | |
| 2024-03-25 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 300,000 | |
| 2024-03-22 | L23.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2024-03-21 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 346,200 | |
| 2024-03-20 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 200,000 | |
| 2024-03-19 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 100,400 | |
| 2024-03-18 | L23.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 827,200 | |
| 2024-03-15 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 36,300 | |
| 2024-03-14 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 64,800 | |
| 2024-03-13 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 90,000 | |
| 2024-03-12 | L23.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-03-11 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 189,000 | |
| 2024-03-08 | L23.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-03-07 | L23.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-03-06 | L23.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-03-05 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 55,000 | |
| 2024-03-04 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,096,600 | |
| 2024-03-01 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 69,000 | |
| 2024-02-29 | L23.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-02-28 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 450,000 | |
| 2024-02-27 | L23.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 253,000 | |
| 2024-02-26 | L23.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 572,100 | |
| 2024-02-23 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 739,500 | |
| 2024-02-22 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 627,800 | |
| 2024-02-21 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,242,600 | |
| 2024-02-20 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 224,600 | |
| 2024-02-19 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 547,000 | |
| 2024-02-16 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 948,100 | |
| 2024-02-15 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 932,700 | |
| 2024-02-14 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 48,000 | |
| 2024-02-13 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 750,100 | |
| 2024-02-09 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 480,000 | |
| 2024-02-08 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,687,600 | |
| 2024-02-07 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 420,900 | |
| 2024-02-06 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 530,000 |