Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2024-12-23 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2024-12-20 | L23.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 1,009,000 | |
| 2024-12-19 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 531,900 | |
| 2024-12-18 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 975,000 | |
| 2024-12-17 | L23.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 100,100 | |
| 2024-12-16 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 100 | |
| 2024-12-13 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 100 | |
| 2024-12-12 | L23.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 713,900 | |
| 2024-12-11 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 188,300 | |
| 2024-12-10 | L23.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 252,600 | |
| 2024-12-09 | L23.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 100,100 | |
| 2024-12-06 | L23.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 1,552,700 | |
| 2024-12-05 | L23.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 208,800 | |
| 2024-12-04 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-12-03 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 53,000 | |
| 2024-12-02 | L23.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 125,200 | |
| 2024-11-29 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 307,100 | |
| 2024-11-28 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 497,600 | |
| 2024-11-27 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 100,200 | |
| 2024-11-26 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 267,600 | |
| 2024-11-25 | L23.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0280 | 1,594,000 | |
| 2024-11-22 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 426,200 | |
| 2024-11-21 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 190,100 | |
| 2024-11-20 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 299,200 | |
| 2024-11-19 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 713,500 | |
| 2024-11-18 | L23.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,303,200 | |
| 2024-11-15 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,600,000 | |
| 2024-11-14 | L23.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 300,000 | |
| 2024-11-13 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0270 | $0.0280 | 3,231,500 | |
| 2024-11-12 | L23.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0280 | $0.0290 | 3,513,000 | |
| 2024-11-11 | L23.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 1,380,000 | |
| 2024-11-08 | L23.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,715,600 | |
| 2024-11-07 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,307,400 | |
| 2024-11-06 | L23.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 894,400 | |
| 2024-11-05 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2024-11-04 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 352,500 | |
| 2024-11-01 | L23.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 684,600 | |
| 2024-10-30 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 810,100 | |
| 2024-10-29 | L23.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 670,400 | |
| 2024-10-28 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 119,000 | |
| 2024-10-25 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 300,000 | |
| 2024-10-24 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-10-23 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 10,000 | |
| 2024-10-22 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-10-21 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2024-10-18 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-10-17 | L23.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 606,200 | |
| 2024-10-16 | L23.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 261,300 | |
| 2024-10-15 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 |