Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | L23.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 169,700 | |
| 2023-11-22 | L23.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 200,500 | |
| 2023-11-21 | L23.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 875,000 | |
| 2023-11-20 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 200,000 | |
| 2023-11-17 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 267,400 | |
| 2023-11-16 | L23.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0240 | 70,000 | |
| 2023-11-15 | L23.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 200,000 | |
| 2023-11-14 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 50,000 | |
| 2023-11-10 | L23.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 717,400 | |
| 2023-11-09 | L23.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-11-08 | L23.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 150,100 | |
| 2023-11-07 | L23.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 244,000 | |
| 2023-11-06 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 361,000 | |
| 2023-11-03 | L23.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0240 | 1,459,200 | |
| 2023-11-02 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 50,000 | |
| 2023-11-01 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 540,000 | |
| 2023-10-31 | L23.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2023-10-30 | L23.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0220 | 12,200 | |
| 2023-10-27 | L23.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-10-26 | L23.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-10-25 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 61,000 | |
| 2023-10-24 | L23.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 30,700 | |
| 2023-10-23 | L23.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0190 | $0.0210 | 200,500 | |
| 2023-10-20 | L23.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 953,500 | |
| 2023-10-19 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 709,500 | |
| 2023-10-18 | L23.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 1,300 | |
| 2023-10-17 | L23.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0240 | 411,000 | |
| 2023-10-16 | L23.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 100,000 | |
| 2023-10-13 | L23.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-10-12 | L23.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-10-11 | L23.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-10-10 | L23.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 90,000 | |
| 2023-10-09 | L23.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 150,700 | |
| 2023-10-06 | L23.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 147,400 | |
| 2023-10-05 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 4,100 | |
| 2023-10-04 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 568,000 | |
| 2023-10-03 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-10-02 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-09-29 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 10,000 | |
| 2023-09-28 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 80,000 | |
| 2023-09-27 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 400,000 | |
| 2023-09-26 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 80,000 | |
| 2023-09-25 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-09-22 | L23.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 160,000 | |
| 2023-09-21 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 83,000 | |
| 2023-09-20 | L23.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 2,528,400 | |
| 2023-09-19 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 610,000 | |
| 2023-09-18 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-09-15 | L23.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 398,400 | |
| 2023-09-14 | L23.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 568,300 |