Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | L23.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 568,300 | |
| 2023-09-13 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 418,700 | |
| 2023-09-12 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 167,100 | |
| 2023-09-11 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 201,000 | |
| 2023-09-08 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 511,000 | |
| 2023-09-07 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 401,000 | |
| 2023-09-06 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-09-05 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,096,000 | |
| 2023-09-04 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,758,400 | |
| 2023-08-31 | L23.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 89,000 | |
| 2023-08-30 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2023-08-29 | L23.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,521,900 | |
| 2023-08-28 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-08-25 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-08-24 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 111,000 | |
| 2023-08-23 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 599,800 | |
| 2023-08-22 | L23.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0270 | 400,000 | |
| 2023-08-21 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 438,300 | |
| 2023-08-18 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 400 | |
| 2023-08-17 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 128,900 | |
| 2023-08-16 | L23.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 1,694,100 | |
| 2023-08-15 | L23.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 410,100 | |
| 2023-08-14 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2023-08-11 | L23.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 112,200 | |
| 2023-08-10 | L23.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 345,000 | |
| 2023-08-08 | L23.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 200,000 | |
| 2023-08-07 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 200,300 | |
| 2023-08-04 | L23.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 500,000 | |
| 2023-08-03 | L23.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 1,208,700 | |
| 2023-08-02 | L23.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 1,320,700 | |
| 2023-08-01 | L23.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 773,000 | |
| 2023-07-31 | L23.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 850,000 | |
| 2023-07-28 | L23.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,322,200 | |
| 2023-07-27 | L23.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,573,200 | |
| 2023-07-26 | L23.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 500,000 | |
| 2023-07-25 | L23.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 3,279,500 | |
| 2023-07-24 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 698,300 | |
| 2023-07-21 | L23.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 20,765,400 | |
| 2023-07-20 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,260,900 | |
| 2023-07-19 | L23.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 7,830,500 | |
| 2023-07-18 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,825,000 | |
| 2023-07-17 | L23.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2023-07-14 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 200,000 | |
| 2023-07-13 | L23.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 629,100 | |
| 2023-07-12 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,060,100 | |
| 2023-07-11 | L23.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 435,100 | |
| 2023-07-10 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 509,000 | |
| 2023-07-07 | L23.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 550,100 | |
| 2023-07-06 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 884,700 | |
| 2023-07-05 | L23.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 50,000 |