Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 100,000 | |
| 2023-06-30 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 460,100 | |
| 2023-06-28 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 717,000 | |
| 2023-06-27 | L23.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 655,100 | |
| 2023-06-26 | L23.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 459,700 | |
| 2023-06-23 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,404,800 | |
| 2023-06-22 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 100,000 | |
| 2023-06-21 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 1,270,100 | |
| 2023-06-20 | L23.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 2,279,500 | |
| 2023-06-19 | L23.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 500,100 | |
| 2023-06-16 | L23.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,145,500 | |
| 2023-06-15 | L23.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 1,565,900 | |
| 2023-06-14 | L23.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,325,000 | |
| 2023-06-13 | L23.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 245,300 | |
| 2023-06-12 | L23.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 320,100 | |
| 2023-06-09 | L23.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,621,100 | |
| 2023-06-08 | L23.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,546,700 | |
| 2023-06-07 | L23.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,211,500 | |
| 2023-06-06 | L23.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,971,700 | |
| 2023-06-05 | L23.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 2,764,200 | |
| 2023-06-01 | L23.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 680,900 | |
| 2023-05-31 | L23.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 929,000 | |
| 2023-05-30 | L23.SI | SGD | XD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 6,797,300 |
| 2023-05-29 | L23.SI | SGD | XD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,780,600 |
| 2023-05-26 | L23.SI | SGD | CD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 1,446,500 |
| 2023-05-25 | L23.SI | SGD | CD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,106,200 |
| 2023-05-24 | L23.SI | SGD | CD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 169,400 |
| 2023-05-23 | L23.SI | SGD | CD | $0.0350 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 11,567,500 |
| 2023-05-22 | L23.SI | SGD | CD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 2,314,200 |
| 2023-05-19 | L23.SI | SGD | CD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 2,141,600 |
| 2023-05-18 | L23.SI | SGD | CD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 1,421,700 |
| 2023-05-17 | L23.SI | SGD | CD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 1,911,700 |
| 2023-05-16 | L23.SI | SGD | CD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,624,100 |
| 2023-05-15 | L23.SI | SGD | CD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 1,012,600 |
| 2023-05-12 | L23.SI | SGD | CD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,429,900 |
| 2023-05-11 | L23.SI | SGD | CD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 406,800 |
| 2023-05-10 | L23.SI | SGD | CD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 464,800 |
| 2023-05-09 | L23.SI | SGD | CD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 6,044,600 |
| 2023-05-08 | L23.SI | SGD | CD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 1,769,300 |
| 2023-05-05 | L23.SI | SGD | CD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 228,900 |
| 2023-05-04 | L23.SI | SGD | CD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,472,700 |
| 2023-05-03 | L23.SI | SGD | CD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 490,100 |
| 2023-05-02 | L23.SI | SGD | CD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0380 | 400 |
| 2023-04-28 | L23.SI | SGD | CD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 |
| 2023-04-27 | L23.SI | SGD | CD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,102,700 |
| 2023-04-26 | L23.SI | SGD | CD | $0.0380 | $0.0350 | $0.0390 | $0.0370 | $0.0380 | 2,205,000 |
| 2023-04-25 | L23.SI | SGD | CD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 396,000 |
| 2023-04-24 | L23.SI | SGD | CD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 60,000 |
| 2023-04-21 | L23.SI | SGD | CD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 |
| 2023-04-20 | L23.SI | SGD | CD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 1,280,000 |