Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | L23.SI | SGD | CD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 738,700 |
| 2023-04-18 | L23.SI | SGD | CD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 425,500 |
| 2023-04-17 | L23.SI | SGD | CD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 419,600 |
| 2023-04-14 | L23.SI | SGD | CD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,984,200 |
| 2023-04-13 | L23.SI | SGD | CD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,063,700 |
| 2023-04-12 | L23.SI | SGD | CD | $0.0380 | $0.0350 | $0.0380 | $0.0360 | $0.0380 | 801,500 |
| 2023-04-11 | L23.SI | SGD | CD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 |
| 2023-04-10 | L23.SI | SGD | CD | $0.0380 | $0.0360 | $0.0390 | $0.0370 | $0.0390 | 932,900 |
| 2023-04-06 | L23.SI | SGD | CD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0380 | 802,600 |
| 2023-04-05 | L23.SI | SGD | CD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 681,500 |
| 2023-04-04 | L23.SI | SGD | CD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 400,000 |
| 2023-04-03 | L23.SI | SGD | CD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 660,100 |
| 2023-03-31 | L23.SI | SGD | CD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 5,388,900 |
| 2023-03-30 | L23.SI | SGD | CD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,904,100 |
| 2023-03-29 | L23.SI | SGD | CD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 2,904,200 |
| 2023-03-28 | L23.SI | SGD | CD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 380,000 |
| 2023-03-27 | L23.SI | SGD | CD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 300,000 |
| 2023-03-24 | L23.SI | SGD | CD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,739,000 |
| 2023-03-23 | L23.SI | SGD | CD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 1,138,000 |
| 2023-03-22 | L23.SI | SGD | CD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 459,600 |
| 2023-03-21 | L23.SI | SGD | CD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0370 | 139,600 |
| 2023-03-20 | L23.SI | SGD | CD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 141,000 |
| 2023-03-17 | L23.SI | SGD | CD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0370 | 262,200 |
| 2023-03-16 | L23.SI | SGD | CD | $0.0370 | $0.0340 | $0.0370 | $0.0370 | $0.0390 | 362,600 |
| 2023-03-15 | L23.SI | SGD | CD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 410,200 |
| 2023-03-14 | L23.SI | SGD | CD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 346,000 |
| 2023-03-13 | L23.SI | SGD | CD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 238,300 |
| 2023-03-10 | L23.SI | SGD | CD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 50,100 |
| 2023-03-09 | L23.SI | SGD | CD | $0.0380 | $0.0340 | $0.0390 | $0.0380 | $0.0390 | 2,943,700 |
| 2023-03-08 | L23.SI | SGD | CD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 608,000 |
| 2023-03-07 | L23.SI | SGD | CD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 661,200 |
| 2023-03-06 | L23.SI | SGD | CD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 200,000 |
| 2023-03-03 | L23.SI | SGD | CD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 10,500 |
| 2023-03-02 | L23.SI | SGD | CD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0350 | 1,073,600 |
| 2023-03-01 | L23.SI | SGD | CD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 3,101,300 |
| 2023-02-28 | L23.SI | SGD | CD | $0.0370 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 1,445,000 |
| 2023-02-27 | L23.SI | SGD | CD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 |
| 2023-02-24 | L23.SI | SGD | CD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0400 | 882,400 |
| 2023-02-23 | L23.SI | SGD | CD | $0.0400 | $0.0370 | $0.0430 | $0.0400 | $0.0410 | 19,961,700 |
| 2023-02-22 | L23.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,559,300 | |
| 2023-02-21 | L23.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 590,300 | |
| 2023-02-20 | L23.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 850,000 | |
| 2023-02-17 | L23.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0350 | $0.0370 | 1,461,600 | |
| 2023-02-16 | L23.SI | SGD | $0.0370 | $0.0330 | $0.0380 | $0.0360 | $0.0370 | 4,100,200 | |
| 2023-02-15 | L23.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 110,000 | |
| 2023-02-14 | L23.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 1,469,800 | |
| 2023-02-13 | L23.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0350 | 348,100 | |
| 2023-02-10 | L23.SI | SGD | $0.0350 | $0.0340 | $0.0390 | $0.0340 | $0.0370 | 3,130,800 | |
| 2023-02-09 | L23.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0370 | $0.0390 | 796,400 | |
| 2023-02-08 | L23.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0420 | $0.0430 | 103,000 |