Lum Chang Creat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | LCC.SI | SGD | CD | $0.4800 | $0.4750 | $0.5200 | $0.4750 | $0.4950 | 2,256,600 |
| 2025-10-16 | LCC.SI | SGD | CD | $0.5250 | $0.5050 | $0.5250 | $0.5150 | $0.5250 | 763,100 |
| 2025-10-15 | LCC.SI | SGD | CD | $0.5200 | $0.5050 | $0.5250 | $0.5200 | $0.5250 | 534,400 |
| 2025-10-14 | LCC.SI | SGD | CD | $0.5250 | $0.5100 | $0.5250 | $0.5100 | $0.5250 | 289,900 |
| 2025-10-13 | LCC.SI | SGD | CD | $0.5200 | $0.5000 | $0.5250 | $0.5200 | $0.5250 | 731,500 |
| 2025-10-10 | LCC.SI | SGD | CD | $0.5200 | $0.5100 | $0.5500 | $0.5150 | $0.5200 | 792,600 |
| 2025-10-09 | LCC.SI | SGD | CD | $0.5400 | $0.4950 | $0.5400 | $0.5300 | $0.5400 | 1,506,200 |
| 2025-10-08 | LCC.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 138,200 | |
| 2025-10-07 | LCC.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 262,600 | |
| 2025-10-06 | LCC.SI | SGD | $0.4750 | $0.4550 | $0.4800 | $0.4700 | $0.4800 | 772,500 | |
| 2025-10-03 | LCC.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4550 | $0.4600 | 234,700 | |
| 2025-10-02 | LCC.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 290,600 | |
| 2025-10-01 | LCC.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 90,700 | |
| 2025-09-30 | LCC.SI | SGD | $0.4500 | $0.4500 | $0.4800 | $0.4500 | $0.4550 | 521,400 | |
| 2025-09-29 | LCC.SI | SGD | $0.4750 | $0.4400 | $0.4800 | $0.4700 | $0.4800 | 624,200 | |
| 2025-09-26 | LCC.SI | SGD | $0.4350 | $0.4350 | $0.4600 | $0.4350 | $0.4450 | 748,500 | |
| 2025-09-25 | LCC.SI | SGD | $0.4600 | $0.4450 | $0.4750 | $0.4550 | $0.4600 | 1,781,000 | |
| 2025-09-24 | LCC.SI | SGD | $0.4750 | $0.4700 | $0.4900 | $0.4750 | $0.4800 | 410,900 | |
| 2025-09-23 | LCC.SI | SGD | $0.4750 | $0.4700 | $0.5000 | $0.4750 | $0.4800 | 1,006,100 | |
| 2025-09-22 | LCC.SI | SGD | $0.5000 | $0.4850 | $0.5200 | $0.5000 | $0.5050 | 1,466,900 | |
| 2025-09-19 | LCC.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 225,400 | |
| 2025-09-18 | LCC.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.5400 | 537,600 | |
| 2025-09-17 | LCC.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 646,100 | |
| 2025-09-16 | LCC.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5700 | 340,700 | |
| 2025-09-15 | LCC.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 1,127,400 | |
| 2025-09-12 | LCC.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 735,800 | |
| 2025-09-11 | LCC.SI | SGD | $0.5700 | $0.5500 | $0.6000 | $0.5700 | $0.5750 | 2,519,700 | |
| 2025-09-10 | LCC.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 1,371,200 | |
| 2025-09-09 | LCC.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 1,678,000 | |
| 2025-09-08 | LCC.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 977,700 | |
| 2025-09-05 | LCC.SI | SGD | $0.5750 | $0.5650 | $0.6150 | $0.5700 | $0.5750 | 2,955,500 | |
| 2025-09-04 | LCC.SI | SGD | $0.5900 | $0.5750 | $0.5950 | $0.5900 | $0.5950 | 3,516,900 | |
| 2025-09-03 | LCC.SI | SGD | $0.5700 | $0.5550 | $0.5800 | $0.5700 | $0.5750 | 2,497,000 | |
| 2025-09-02 | LCC.SI | SGD | $0.5550 | $0.5300 | $0.5600 | $0.5550 | $0.5600 | 1,950,100 | |
| 2025-09-01 | LCC.SI | SGD | $0.5500 | $0.5450 | $0.5950 | $0.5450 | $0.5500 | 8,907,600 | |
| 2025-08-29 | LCC.SI | SGD | $0.5500 | $0.5100 | $0.5600 | $0.5500 | $0.5550 | 2,418,000 | |
| 2025-08-28 | LCC.SI | SGD | $0.5450 | $0.5400 | $0.5600 | $0.5400 | $0.5450 | 1,206,200 | |
| 2025-08-27 | LCC.SI | SGD | $0.5550 | $0.5300 | $0.6450 | $0.5500 | $0.5550 | 4,542,700 | |
| 2025-08-26 | LCC.SI | SGD | $0.5500 | $0.5100 | $0.5750 | $0.5450 | $0.5500 | 1,327,700 | |
| 2025-08-25 | LCC.SI | SGD | $0.5100 | $0.4850 | $0.5100 | $0.5000 | $0.5100 | 2,683,300 | |
| 2025-08-22 | LCC.SI | SGD | $0.4950 | $0.4700 | $0.5050 | $0.4900 | $0.4950 | 422,800 | |
| 2025-08-21 | LCC.SI | SGD | $0.5000 | $0.4850 | $0.5050 | $0.4950 | $0.5050 | 1,132,400 | |
| 2025-08-20 | LCC.SI | SGD | $0.4850 | $0.4500 | $0.4900 | $0.4800 | $0.4850 | 2,131,800 | |
| 2025-08-19 | LCC.SI | SGD | $0.4450 | $0.4150 | $0.4450 | $0.4450 | $0.4500 | 1,053,800 | |
| 2025-08-18 | LCC.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 77,100 | |
| 2025-08-15 | LCC.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.4050 | $0.4100 | 265,700 | |
| 2025-08-14 | LCC.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4050 | $0.4200 | 292,100 | |
| 2025-08-13 | LCC.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.4150 | $0.4200 | 1,117,900 | |
| 2025-08-12 | LCC.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 212,300 | |
| 2025-08-11 | LCC.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 878,500 |