Lum Chang Creat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | LCC.SI | SGD | $0.5900 | $0.5750 | $0.5950 | $0.5900 | $0.5950 | 3,516,900 | |
| 2025-09-03 | LCC.SI | SGD | $0.5700 | $0.5550 | $0.5800 | $0.5700 | $0.5750 | 2,497,000 | |
| 2025-09-02 | LCC.SI | SGD | $0.5550 | $0.5300 | $0.5600 | $0.5550 | $0.5600 | 1,950,100 | |
| 2025-09-01 | LCC.SI | SGD | $0.5500 | $0.5450 | $0.5950 | $0.5450 | $0.5500 | 8,907,600 | |
| 2025-08-29 | LCC.SI | SGD | $0.5500 | $0.5100 | $0.5600 | $0.5500 | $0.5550 | 2,418,000 | |
| 2025-08-28 | LCC.SI | SGD | $0.5450 | $0.5400 | $0.5600 | $0.5400 | $0.5450 | 1,206,200 | |
| 2025-08-27 | LCC.SI | SGD | $0.5550 | $0.5300 | $0.6450 | $0.5500 | $0.5550 | 4,542,700 | |
| 2025-08-26 | LCC.SI | SGD | $0.5500 | $0.5100 | $0.5750 | $0.5450 | $0.5500 | 1,327,700 | |
| 2025-08-25 | LCC.SI | SGD | $0.5100 | $0.4850 | $0.5100 | $0.5000 | $0.5100 | 2,683,300 | |
| 2025-08-22 | LCC.SI | SGD | $0.4950 | $0.4700 | $0.5050 | $0.4900 | $0.4950 | 422,800 | |
| 2025-08-21 | LCC.SI | SGD | $0.5000 | $0.4850 | $0.5050 | $0.4950 | $0.5050 | 1,132,400 | |
| 2025-08-20 | LCC.SI | SGD | $0.4850 | $0.4500 | $0.4900 | $0.4800 | $0.4850 | 2,131,800 | |
| 2025-08-19 | LCC.SI | SGD | $0.4450 | $0.4150 | $0.4450 | $0.4450 | $0.4500 | 1,053,800 | |
| 2025-08-18 | LCC.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 77,100 | |
| 2025-08-15 | LCC.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.4050 | $0.4100 | 265,700 | |
| 2025-08-14 | LCC.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4050 | $0.4200 | 292,100 | |
| 2025-08-13 | LCC.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.4150 | $0.4200 | 1,117,900 | |
| 2025-08-12 | LCC.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 212,300 | |
| 2025-08-11 | LCC.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 878,500 | |
| 2025-08-08 | LCC.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 691,300 | |
| 2025-08-07 | LCC.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3850 | $0.3900 | 3,339,600 | |
| 2025-08-06 | LCC.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 230,000 | |
| 2025-08-05 | LCC.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 198,000 | |
| 2025-08-04 | LCC.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 208,000 | |
| 2025-08-01 | LCC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 851,600 | |
| 2025-07-31 | LCC.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3800 | 420,700 | |
| 2025-07-30 | LCC.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 682,500 | |
| 2025-07-29 | LCC.SI | SGD | $0.3650 | $0.3550 | $0.3850 | $0.3650 | $0.3700 | 2,110,000 | |
| 2025-07-28 | LCC.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 1,174,800 | |
| 2025-07-25 | LCC.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 825,400 | |
| 2025-07-24 | LCC.SI | SGD | $0.3850 | $0.3850 | $0.4050 | $0.3850 | $0.3900 | 3,535,800 | |
| 2025-07-23 | LCC.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3750 | $0.3850 | 3,081,700 | |
| 2025-07-22 | LCC.SI | SGD | $0.3600 | $0.3100 | $0.3600 | $0.3550 | $0.3600 | 5,315,500 | |
| 2025-07-21 | LCC.SI | SGD | $0.3050 | $0.3000 | $0.3350 | $0.3050 | $0.3100 | 21,067,000 |