Lum Chang Creat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-05 | LCC.SI | SGD | $0.8000 | $0.7950 | $0.8300 | $0.7950 | $0.8050 | 623,200 | |
| 2026-03-04 | LCC.SI | SGD | $0.8000 | $0.7850 | $0.8100 | $0.7950 | $0.8000 | 585,400 | |
| 2026-03-03 | LCC.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7850 | $0.8000 | 296,400 | |
| 2026-03-02 | LCC.SI | SGD | $0.8000 | $0.7850 | $0.8150 | $0.7900 | $0.8000 | 239,800 | |
| 2026-02-27 | LCC.SI | SGD | XD | $0.8150 | $0.7650 | $0.8200 | $0.8100 | $0.8150 | 821,500 |
| 2026-02-26 | LCC.SI | SGD | XD | $0.7900 | $0.7750 | $0.7950 | $0.7800 | $0.7900 | 215,200 |
| 2026-02-25 | LCC.SI | SGD | CD | $0.8050 | $0.7800 | $0.8250 | $0.7950 | $0.8050 | 1,192,300 |
| 2026-02-24 | LCC.SI | SGD | CD | $0.8250 | $0.8100 | $0.8300 | $0.8150 | $0.8250 | 154,100 |
| 2026-02-23 | LCC.SI | SGD | CD | $0.8350 | $0.8050 | $0.8450 | $0.8300 | $0.8350 | 691,500 |
| 2026-02-20 | LCC.SI | SGD | CD | $0.8100 | $0.8050 | $0.8500 | $0.8100 | $0.8150 | 753,000 |
| 2026-02-19 | LCC.SI | SGD | CD | $0.8300 | $0.8000 | $0.8700 | $0.8300 | $0.8350 | 951,600 |
| 2026-02-16 | LCC.SI | SGD | CD | $0.8400 | $0.8250 | $0.8750 | $0.8400 | $0.8450 | 943,400 |
| 2026-02-13 | LCC.SI | SGD | CD | $0.8250 | $0.7950 | $0.8550 | $0.8250 | $0.8300 | 2,372,900 |
| 2026-02-12 | LCC.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 235,200 | |
| 2026-02-11 | LCC.SI | SGD | $0.7950 | $0.7550 | $0.8150 | $0.7900 | $0.7950 | 936,300 | |
| 2026-02-10 | LCC.SI | SGD | $0.7550 | $0.7550 | $0.7850 | $0.7550 | $0.7750 | 1,044,100 | |
| 2026-02-09 | LCC.SI | SGD | $0.7750 | $0.7650 | $0.7900 | $0.7700 | $0.7750 | 359,300 | |
| 2026-02-06 | LCC.SI | SGD | $0.7700 | $0.7650 | $0.7850 | $0.7700 | $0.7800 | 89,500 | |
| 2026-02-05 | LCC.SI | SGD | $0.7850 | $0.7500 | $0.7900 | $0.7850 | $0.7900 | 926,500 | |
| 2026-02-04 | LCC.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 146,400 | |
| 2026-02-03 | LCC.SI | SGD | $0.7900 | $0.7550 | $0.7900 | $0.7850 | $0.7900 | 374,000 | |
| 2026-02-02 | LCC.SI | SGD | $0.7500 | $0.7250 | $0.7750 | $0.7500 | $0.7550 | 1,032,500 | |
| 2026-01-30 | LCC.SI | SGD | $0.7350 | $0.7100 | $0.7450 | $0.7300 | $0.7350 | 647,900 | |
| 2026-01-29 | LCC.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 138,000 | |
| 2026-01-28 | LCC.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7050 | $0.7100 | 278,600 | |
| 2026-01-27 | LCC.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7050 | 240,700 | |
| 2026-01-26 | LCC.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 238,100 | |
| 2026-01-23 | LCC.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 339,200 | |
| 2026-01-22 | LCC.SI | SGD | $0.6950 | $0.6750 | $0.7050 | $0.6850 | $0.6950 | 353,300 | |
| 2026-01-21 | LCC.SI | SGD | $0.7000 | $0.6600 | $0.7100 | $0.6950 | $0.7000 | 657,200 | |
| 2026-01-20 | LCC.SI | SGD | $0.6700 | $0.6300 | $0.6800 | $0.6700 | $0.6750 | 1,187,800 | |
| 2026-01-19 | LCC.SI | SGD | $0.6450 | $0.6200 | $0.6500 | $0.6450 | $0.6500 | 906,600 | |
| 2026-01-16 | LCC.SI | SGD | $0.6250 | $0.6200 | $0.6450 | $0.6200 | $0.6250 | 722,500 | |
| 2026-01-15 | LCC.SI | SGD | $0.6100 | $0.5950 | $0.6200 | $0.6100 | $0.6200 | 1,062,900 | |
| 2026-01-14 | LCC.SI | SGD | $0.5900 | $0.5500 | $0.5950 | $0.5900 | $0.5950 | 1,940,000 | |
| 2026-01-13 | LCC.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 781,400 | |
| 2026-01-12 | LCC.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5350 | $0.5400 | 177,700 | |
| 2026-01-09 | LCC.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5400 | 722,400 | |
| 2026-01-08 | LCC.SI | SGD | $0.5250 | $0.5050 | $0.5350 | $0.5250 | $0.5300 | 1,118,200 | |
| 2026-01-07 | LCC.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 1,598,900 | |
| 2026-01-06 | LCC.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 687,400 | |
| 2026-01-05 | LCC.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,530,100 | |
| 2026-01-02 | LCC.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5000 | $0.5100 | 147,700 | |
| 2025-12-31 | LCC.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 87,400 | |
| 2025-12-30 | LCC.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 145,700 | |
| 2025-12-29 | LCC.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5050 | 250,700 | |
| 2025-12-26 | LCC.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5000 | $0.5150 | 136,600 | |
| 2025-12-24 | LCC.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 131,400 | |
| 2025-12-23 | LCC.SI | SGD | $0.5000 | $0.4950 | $0.5150 | $0.5000 | $0.5100 | 433,400 | |
| 2025-12-22 | LCC.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 445,300 |