Lum Chang Creat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | LCC.SI | SGD | CD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 245,700 |
| 2026-10-15 | LCC.SI | SGD | CD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 2,619,200 |
| 2026-10-14 | LCC.SI | SGD | CD | $0.3150 | $0.3050 | $0.3250 | $0.3100 | $0.3150 | 736,400 |
| 2026-10-13 | LCC.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 117,000 |
| 2026-10-12 | LCC.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 23,200 |
| 2026-10-09 | LCC.SI | SGD | CD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3150 | 422,200 |
| 2026-10-08 | LCC.SI | SGD | CD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 1,150,600 |
| 2026-10-07 | LCC.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 922,300 | |
| 2026-10-06 | LCC.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 108,900 | |
| 2026-10-05 | LCC.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 270,900 | |
| 2026-10-02 | LCC.SI | SGD | $0.3100 | $0.2950 | $0.3150 | $0.3100 | $0.3150 | 338,700 | |
| 2026-10-01 | LCC.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,333,100 | |
| 2026-09-30 | LCC.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 431,800 | |
| 2026-09-29 | LCC.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 47,300 | |
| 2026-09-28 | LCC.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 256,400 | |
| 2026-09-25 | LCC.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 183,800 | |
| 2026-09-24 | LCC.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 466,500 | |
| 2026-09-23 | LCC.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 921,100 | |
| 2026-09-22 | LCC.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 302,400 | |
| 2026-09-21 | LCC.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 146,600 | |
| 2026-09-18 | LCC.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 733,700 | |
| 2026-09-17 | LCC.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 191,500 | |
| 2026-09-16 | LCC.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 705,700 | |
| 2026-09-15 | LCC.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 116,700 | |
| 2026-09-14 | LCC.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 145,200 | |
| 2026-09-11 | LCC.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 925,200 | |
| 2026-09-10 | LCC.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 390,600 | |
| 2026-09-09 | LCC.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 639,600 | |
| 2026-09-08 | LCC.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 568,900 | |
| 2026-09-07 | LCC.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 436,200 | |
| 2026-09-04 | LCC.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3200 | $0.3300 | 1,731,000 | |
| 2026-09-03 | LCC.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,130,900 | |
| 2026-09-02 | LCC.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 827,000 | |
| 2026-09-01 | LCC.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 694,600 | |
| 2026-08-31 | LCC.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 725,700 | |
| 2026-08-28 | LCC.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 2,101,600 | |
| 2026-08-27 | LCC.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,089,500 | |
| 2026-08-26 | LCC.SI | SGD | $0.3150 | $0.2900 | $0.3200 | $0.3100 | $0.3150 | 5,480,300 | |
| 2026-08-25 | LCC.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,214,300 | |
| 2026-08-24 | LCC.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.3350 | $0.3400 | 6,259,400 | |
| 2026-08-21 | LCC.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 470,800 | |
| 2026-08-20 | LCC.SI | SGD | $0.3500 | $0.3400 | $0.3700 | $0.3450 | $0.3500 | 4,728,400 | |
| 2026-08-19 | LCC.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 2,520,600 | |
| 2026-08-18 | LCC.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,620,200 | |
| 2026-08-17 | LCC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 554,100 | |
| 2026-08-14 | LCC.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 5,207,200 | |
| 2026-08-13 | LCC.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 1,326,300 | |
| 2026-08-12 | LCC.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.3950 | $0.4000 | 5,939,900 | |
| 2026-08-11 | LCC.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 2,144,700 | |
| 2026-08-07 | LCC.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 495,100 |