Lum Chang Creat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | LCC.SI | SGD | $0.8950 | $0.8750 | $0.9300 | $0.8900 | $0.8950 | 548,000 | |
| 2026-06-02 | LCC.SI | SGD | $0.9300 | $0.9200 | $0.9700 | $0.9300 | $0.9450 | 445,300 | |
| 2026-05-29 | LCC.SI | SGD | $0.9650 | $0.9600 | $1.0100 | $0.9600 | $0.9700 | 478,300 | |
| 2026-05-28 | LCC.SI | SGD | $0.9850 | $0.9850 | $1.0200 | $0.9850 | $0.9950 | 813,900 | |
| 2026-05-26 | LCC.SI | SGD | $1.0200 | $1.0100 | $1.0500 | $1.0100 | $1.0200 | 462,700 | |
| 2026-05-25 | LCC.SI | SGD | $1.0500 | $1.0300 | $1.1000 | $1.0400 | $1.0500 | 846,900 | |
| 2026-05-22 | LCC.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0300 | 279,000 | |
| 2026-05-21 | LCC.SI | SGD | $1.0100 | $1.0000 | $1.0900 | $1.0100 | $1.0200 | 751,500 | |
| 2026-05-20 | LCC.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 683,100 | |
| 2026-05-19 | LCC.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 219,800 | |
| 2026-05-18 | LCC.SI | SGD | $1.0100 | $1.0000 | $1.0400 | $1.0000 | $1.0200 | 370,200 | |
| 2026-05-15 | LCC.SI | SGD | $1.0000 | $0.9850 | $1.0600 | $1.0000 | $1.0100 | 596,300 | |
| 2026-05-14 | LCC.SI | SGD | $1.0200 | $1.0100 | $1.0500 | $1.0200 | $1.0300 | 513,100 | |
| 2026-05-13 | LCC.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 381,000 | |
| 2026-05-12 | LCC.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 171,000 | |
| 2026-05-11 | LCC.SI | SGD | $1.0500 | $1.0400 | $1.1100 | $1.0400 | $1.0500 | 816,300 | |
| 2026-05-08 | LCC.SI | SGD | $1.0300 | $1.0100 | $1.0500 | $1.0300 | $1.0400 | 591,400 | |
| 2026-05-07 | LCC.SI | SGD | $1.0200 | $1.0100 | $1.0500 | $1.0200 | $1.0300 | 361,600 | |
| 2026-05-06 | LCC.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0200 | $1.0500 | 736,100 | |
| 2026-05-05 | LCC.SI | SGD | $1.0300 | $1.0100 | $1.0700 | $1.0200 | $1.0300 | 728,900 | |
| 2026-05-04 | LCC.SI | SGD | $1.0600 | $1.0100 | $1.0900 | $1.0600 | $1.0700 | 2,083,500 | |
| 2026-04-30 | LCC.SI | SGD | $1.0300 | $1.0000 | $1.0600 | $1.0100 | $1.0300 | 1,666,800 | |
| 2026-04-29 | LCC.SI | SGD | $0.9950 | $0.9800 | $1.0200 | $0.9950 | $1.0000 | 78,400 | |
| 2026-04-28 | LCC.SI | SGD | $1.0100 | $1.0000 | $1.0400 | $0.9900 | $1.0200 | 236,900 | |
| 2026-04-27 | LCC.SI | SGD | $1.0200 | $0.9800 | $1.0200 | $1.0000 | $1.0200 | 201,000 | |
| 2026-04-24 | LCC.SI | SGD | $0.9800 | $0.9550 | $0.9800 | $0.9700 | $0.9800 | 167,900 | |
| 2026-04-23 | LCC.SI | SGD | $0.9800 | $0.9650 | $1.0100 | $0.9500 | $0.9800 | 448,200 | |
| 2026-04-22 | LCC.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $1.0000 | 147,800 | |
| 2026-04-21 | LCC.SI | SGD | $1.0000 | $0.9850 | $1.0200 | $0.9950 | $1.0000 | 221,700 | |
| 2026-04-20 | LCC.SI | SGD | $0.9900 | $0.9850 | $1.0500 | $0.9850 | $0.9900 | 551,600 | |
| 2026-04-17 | LCC.SI | SGD | $1.0400 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 256,900 | |
| 2026-04-16 | LCC.SI | SGD | $1.0500 | $1.0100 | $1.0600 | $1.0300 | $1.0500 | 647,900 | |
| 2026-04-15 | LCC.SI | SGD | $0.9900 | $0.9250 | $1.0500 | $0.9850 | $0.9900 | 790,000 | |
| 2026-04-14 | LCC.SI | SGD | $0.9350 | $0.8800 | $0.9350 | $0.9250 | $0.9350 | 1,144,400 | |
| 2026-04-13 | LCC.SI | SGD | $0.8700 | $0.8150 | $0.8750 | $0.8650 | $0.8700 | 1,314,000 | |
| 2026-04-10 | LCC.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8000 | $0.8100 | 217,100 | |
| 2026-04-09 | LCC.SI | SGD | $0.7950 | $0.7750 | $0.8200 | $0.7950 | $0.8050 | 363,200 | |
| 2026-04-08 | LCC.SI | SGD | $0.7700 | $0.7450 | $0.7750 | $0.7700 | $0.7800 | 328,600 | |
| 2026-04-07 | LCC.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7450 | 77,400 | |
| 2026-04-06 | LCC.SI | SGD | $0.7400 | $0.7250 | $0.7500 | $0.7350 | $0.7450 | 130,800 | |
| 2026-04-02 | LCC.SI | SGD | $0.7250 | $0.7250 | $0.7800 | $0.7250 | $0.7450 | 560,100 | |
| 2026-04-01 | LCC.SI | SGD | $0.7750 | $0.7650 | $0.7900 | $0.7650 | $0.7750 | 298,000 | |
| 2026-03-31 | LCC.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.7700 | $0.7800 | 191,100 | |
| 2026-03-30 | LCC.SI | SGD | $0.7850 | $0.7600 | $0.7850 | $0.7750 | $0.7850 | 122,000 | |
| 2026-03-27 | LCC.SI | SGD | $0.7650 | $0.7650 | $0.7850 | $0.7650 | $0.7750 | 187,800 | |
| 2026-03-26 | LCC.SI | SGD | $0.7800 | $0.7650 | $0.7950 | $0.7700 | $0.7800 | 253,900 | |
| 2026-03-25 | LCC.SI | SGD | $0.7800 | $0.7700 | $0.7900 | $0.7800 | $0.7900 | 187,500 | |
| 2026-03-24 | LCC.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 247,600 | |
| 2026-03-23 | LCC.SI | SGD | $0.7750 | $0.7600 | $0.8150 | $0.7650 | $0.7750 | 723,700 | |
| 2026-03-20 | LCC.SI | SGD | $0.8200 | $0.8000 | $0.8250 | $0.8100 | $0.8200 | 984,500 |