Lum Chang Creat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | LCC.SI | SGD | $0.3800 | $0.3700 | $0.3950 | $0.3800 | $0.3900 | 3,449,100 | |
| 2026-08-05 | LCC.SI | SGD | $0.3750 | $0.3600 | $0.3850 | $0.3750 | $0.3800 | 3,753,900 | |
| 2026-08-04 | LCC.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 1,250,900 | |
| 2026-08-03 | LCC.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 621,800 | |
| 2026-07-31 | LCC.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 243,100 | |
| 2026-07-30 | LCC.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 1,673,100 | |
| 2026-07-29 | LCC.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 4,175,700 | |
| 2026-07-28 | LCC.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 1,330,600 | |
| 2026-07-27 | LCC.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 5,376,600 | |
| 2026-07-24 | LCC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 2,269,700 | |
| 2026-07-23 | LCC.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 764,700 | |
| 2026-07-22 | LCC.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 3,794,900 | |
| 2026-07-21 | LCC.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 4,959,900 | |
| 2026-07-20 | LCC.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,111,900 | |
| 2026-07-17 | LCC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 4,933,600 | |
| 2026-07-16 | LCC.SI | SGD | $0.3750 | $0.3750 | $0.4000 | $0.3750 | $0.3800 | 10,719,000 | |
| 2026-07-15 | LCC.SI | SGD | $0.3850 | $0.3700 | $0.3900 | $0.3850 | $0.3900 | 3,352,800 | |
| 2026-07-14 | LCC.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 3,390,700 | |
| 2026-07-13 | LCC.SI | SGD | $0.3750 | $0.3700 | $0.3900 | $0.3750 | $0.3800 | 2,203,800 | |
| 2026-07-10 | LCC.SI | SGD | $0.3950 | $0.3700 | $0.4050 | $0.3850 | $0.3950 | 2,566,300 | |
| 2026-07-09 | LCC.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 657,900 | |
| 2026-07-08 | LCC.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 485,200 | |
| 2026-07-07 | LCC.SI | SGD | XB | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 892,700 |
| 2026-07-06 | LCC.SI | SGD | XB | $0.3800 | $0.3750 | $0.4100 | $0.3800 | $0.3850 | 3,688,500 |
| 2026-07-03 | LCC.SI | SGD | CB | $0.7450 | $0.7450 | $0.7700 | $0.7450 | $0.7600 | 2,339,500 |
| 2026-07-02 | LCC.SI | SGD | CB | $0.7500 | $0.7400 | $0.7650 | $0.7450 | $0.7500 | 1,533,300 |
| 2026-07-01 | LCC.SI | SGD | CB | $0.7600 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 729,600 |
| 2026-06-30 | LCC.SI | SGD | CB | $0.7800 | $0.7700 | $0.7900 | $0.7700 | $0.7800 | 897,400 |
| 2026-06-29 | LCC.SI | SGD | $0.7550 | $0.7500 | $0.7750 | $0.7550 | $0.7600 | 662,600 | |
| 2026-06-26 | LCC.SI | SGD | $0.7700 | $0.7650 | $0.8000 | $0.7700 | $0.7800 | 611,700 | |
| 2026-06-25 | LCC.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8150 | 358,500 | |
| 2026-06-24 | LCC.SI | SGD | $0.8150 | $0.8050 | $0.8250 | $0.8150 | $0.8200 | 92,300 | |
| 2026-06-23 | LCC.SI | SGD | $0.8200 | $0.8100 | $0.8700 | $0.8100 | $0.8200 | 283,100 | |
| 2026-06-22 | LCC.SI | SGD | $0.8550 | $0.8000 | $0.8600 | $0.8400 | $0.8550 | 661,700 | |
| 2026-06-19 | LCC.SI | SGD | $0.8050 | $0.7900 | $0.8350 | $0.8050 | $0.8150 | 418,600 | |
| 2026-06-18 | LCC.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.8300 | 0 | |
| 2026-06-17 | LCC.SI | SGD | $0.8300 | $0.8300 | $0.8600 | $0.8250 | $0.8300 | 513,600 | |
| 2026-06-16 | LCC.SI | SGD | $0.8300 | $0.8200 | $0.8600 | $0.8300 | $0.8400 | 192,700 | |
| 2026-06-15 | LCC.SI | SGD | $0.8550 | $0.8250 | $0.8650 | $0.8550 | $0.8600 | 451,300 | |
| 2026-06-12 | LCC.SI | SGD | $0.8250 | $0.8150 | $0.8450 | $0.8250 | $0.8350 | 100,500 | |
| 2026-06-11 | LCC.SI | SGD | $0.8300 | $0.7900 | $0.8500 | $0.8200 | $0.8450 | 159,700 | |
| 2026-06-10 | LCC.SI | SGD | $0.8050 | $0.7700 | $0.8050 | $0.7750 | $0.8050 | 174,300 | |
| 2026-06-09 | LCC.SI | SGD | $0.7900 | $0.7800 | $0.8000 | $0.7900 | $0.8000 | 242,500 | |
| 2026-06-08 | LCC.SI | SGD | $0.7900 | $0.7750 | $0.8350 | $0.7900 | $0.8000 | 683,100 | |
| 2026-06-05 | LCC.SI | SGD | $0.8400 | $0.8350 | $0.8800 | $0.8350 | $0.8400 | 445,100 | |
| 2026-06-04 | LCC.SI | SGD | $0.8600 | $0.8500 | $0.8950 | $0.8550 | $0.8600 | 347,400 | |
| 2026-06-03 | LCC.SI | SGD | $0.8950 | $0.8750 | $0.9300 | $0.8900 | $0.8950 | 548,000 | |
| 2026-06-02 | LCC.SI | SGD | $0.9300 | $0.9200 | $0.9700 | $0.9300 | $0.9450 | 445,300 | |
| 2026-05-29 | LCC.SI | SGD | $0.9650 | $0.9600 | $1.0100 | $0.9600 | $0.9700 | 478,300 | |
| 2026-05-28 | LCC.SI | SGD | $0.9850 | $0.9850 | $1.0200 | $0.9850 | $0.9950 | 813,900 |