Lum Chang Creat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-05 | LCC.SI | SGD | $1.0300 | $1.0100 | $1.0700 | $1.0200 | $1.0300 | 728,900 | |
| 2026-05-04 | LCC.SI | SGD | $1.0600 | $1.0100 | $1.0900 | $1.0600 | $1.0700 | 2,083,500 | |
| 2026-04-30 | LCC.SI | SGD | $1.0300 | $1.0000 | $1.0600 | $1.0100 | $1.0300 | 1,666,800 | |
| 2026-04-29 | LCC.SI | SGD | $0.9950 | $0.9800 | $1.0200 | $0.9950 | $1.0000 | 78,400 | |
| 2026-04-28 | LCC.SI | SGD | $1.0100 | $1.0000 | $1.0400 | $0.9900 | $1.0200 | 236,900 | |
| 2026-04-27 | LCC.SI | SGD | $1.0200 | $0.9800 | $1.0200 | $1.0000 | $1.0200 | 201,000 | |
| 2026-04-24 | LCC.SI | SGD | $0.9800 | $0.9550 | $0.9800 | $0.9700 | $0.9800 | 167,900 | |
| 2026-04-23 | LCC.SI | SGD | $0.9800 | $0.9650 | $1.0100 | $0.9500 | $0.9800 | 448,200 | |
| 2026-04-22 | LCC.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $1.0000 | 147,800 | |
| 2026-04-21 | LCC.SI | SGD | $1.0000 | $0.9850 | $1.0200 | $0.9950 | $1.0000 | 221,700 | |
| 2026-04-20 | LCC.SI | SGD | $0.9900 | $0.9850 | $1.0500 | $0.9850 | $0.9900 | 551,600 | |
| 2026-04-17 | LCC.SI | SGD | $1.0400 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 256,900 | |
| 2026-04-16 | LCC.SI | SGD | $1.0500 | $1.0100 | $1.0600 | $1.0300 | $1.0500 | 647,900 | |
| 2026-04-15 | LCC.SI | SGD | $0.9900 | $0.9250 | $1.0500 | $0.9850 | $0.9900 | 790,000 | |
| 2026-04-14 | LCC.SI | SGD | $0.9350 | $0.8800 | $0.9350 | $0.9250 | $0.9350 | 1,144,400 | |
| 2026-04-13 | LCC.SI | SGD | $0.8700 | $0.8150 | $0.8750 | $0.8650 | $0.8700 | 1,314,000 | |
| 2026-04-10 | LCC.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8000 | $0.8100 | 217,100 | |
| 2026-04-09 | LCC.SI | SGD | $0.7950 | $0.7750 | $0.8200 | $0.7950 | $0.8050 | 363,200 | |
| 2026-04-08 | LCC.SI | SGD | $0.7700 | $0.7450 | $0.7750 | $0.7700 | $0.7800 | 328,600 | |
| 2026-04-07 | LCC.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7450 | 77,400 | |
| 2026-04-06 | LCC.SI | SGD | $0.7400 | $0.7250 | $0.7500 | $0.7350 | $0.7450 | 130,800 | |
| 2026-04-02 | LCC.SI | SGD | $0.7250 | $0.7250 | $0.7800 | $0.7250 | $0.7450 | 560,100 | |
| 2026-04-01 | LCC.SI | SGD | $0.7750 | $0.7650 | $0.7900 | $0.7650 | $0.7750 | 298,000 | |
| 2026-03-31 | LCC.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.7700 | $0.7800 | 191,100 | |
| 2026-03-30 | LCC.SI | SGD | $0.7850 | $0.7600 | $0.7850 | $0.7750 | $0.7850 | 122,000 | |
| 2026-03-27 | LCC.SI | SGD | $0.7650 | $0.7650 | $0.7850 | $0.7650 | $0.7750 | 187,800 | |
| 2026-03-26 | LCC.SI | SGD | $0.7800 | $0.7650 | $0.7950 | $0.7700 | $0.7800 | 253,900 | |
| 2026-03-25 | LCC.SI | SGD | $0.7800 | $0.7700 | $0.7900 | $0.7800 | $0.7900 | 187,500 | |
| 2026-03-24 | LCC.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 247,600 | |
| 2026-03-23 | LCC.SI | SGD | $0.7750 | $0.7600 | $0.8150 | $0.7650 | $0.7750 | 723,700 | |
| 2026-03-20 | LCC.SI | SGD | $0.8200 | $0.8000 | $0.8250 | $0.8100 | $0.8200 | 984,500 | |
| 2026-03-19 | LCC.SI | SGD | $0.8150 | $0.7900 | $0.8350 | $0.7950 | $0.8150 | 448,300 | |
| 2026-03-18 | LCC.SI | SGD | $0.8300 | $0.8000 | $0.8300 | $0.8250 | $0.8300 | 421,000 | |
| 2026-03-17 | LCC.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 98,700 | |
| 2026-03-16 | LCC.SI | SGD | $0.8000 | $0.7900 | $0.8250 | $0.7900 | $0.8000 | 237,700 | |
| 2026-03-13 | LCC.SI | SGD | $0.8000 | $0.7900 | $0.8150 | $0.7900 | $0.8000 | 796,300 | |
| 2026-03-12 | LCC.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8300 | 177,300 | |
| 2026-03-11 | LCC.SI | SGD | $0.8150 | $0.8150 | $0.8400 | $0.8150 | $0.8350 | 234,100 | |
| 2026-03-10 | LCC.SI | SGD | $0.8350 | $0.7850 | $0.8400 | $0.8300 | $0.8350 | 965,500 | |
| 2026-03-09 | LCC.SI | SGD | $0.7750 | $0.7600 | $0.8150 | $0.7750 | $0.7850 | 461,400 | |
| 2026-03-06 | LCC.SI | SGD | $0.8200 | $0.7950 | $0.8250 | $0.8150 | $0.8200 | 329,700 | |
| 2026-03-05 | LCC.SI | SGD | $0.8000 | $0.7950 | $0.8300 | $0.7950 | $0.8050 | 623,200 | |
| 2026-03-04 | LCC.SI | SGD | $0.8000 | $0.7850 | $0.8100 | $0.7950 | $0.8000 | 585,400 | |
| 2026-03-03 | LCC.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7850 | $0.8000 | 296,400 | |
| 2026-03-02 | LCC.SI | SGD | $0.8000 | $0.7850 | $0.8150 | $0.7900 | $0.8000 | 239,800 | |
| 2026-02-27 | LCC.SI | SGD | XD | $0.8150 | $0.7650 | $0.8200 | $0.8100 | $0.8150 | 821,500 |
| 2026-02-26 | LCC.SI | SGD | XD | $0.7900 | $0.7750 | $0.7950 | $0.7800 | $0.7900 | 215,200 |
| 2026-02-25 | LCC.SI | SGD | CD | $0.8050 | $0.7800 | $0.8250 | $0.7950 | $0.8050 | 1,192,300 |
| 2026-02-24 | LCC.SI | SGD | CD | $0.8250 | $0.8100 | $0.8300 | $0.8150 | $0.8250 | 154,100 |
| 2026-02-23 | LCC.SI | SGD | CD | $0.8350 | $0.8050 | $0.8450 | $0.8300 | $0.8350 | 691,500 |