Lum Chang Creat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | LCC.SI | SGD | $0.7900 | $0.7550 | $0.7900 | $0.7850 | $0.7900 | 374,000 | |
| 2026-02-02 | LCC.SI | SGD | $0.7500 | $0.7250 | $0.7750 | $0.7500 | $0.7550 | 1,032,500 | |
| 2026-01-30 | LCC.SI | SGD | $0.7350 | $0.7100 | $0.7450 | $0.7300 | $0.7350 | 647,900 | |
| 2026-01-29 | LCC.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 138,000 | |
| 2026-01-28 | LCC.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7050 | $0.7100 | 278,600 | |
| 2026-01-27 | LCC.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7050 | 240,700 | |
| 2026-01-26 | LCC.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 238,100 | |
| 2026-01-23 | LCC.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 339,200 | |
| 2026-01-22 | LCC.SI | SGD | $0.6950 | $0.6750 | $0.7050 | $0.6850 | $0.6950 | 353,300 | |
| 2026-01-21 | LCC.SI | SGD | $0.7000 | $0.6600 | $0.7100 | $0.6950 | $0.7000 | 657,200 | |
| 2026-01-20 | LCC.SI | SGD | $0.6700 | $0.6300 | $0.6800 | $0.6700 | $0.6750 | 1,187,800 | |
| 2026-01-19 | LCC.SI | SGD | $0.6450 | $0.6200 | $0.6500 | $0.6450 | $0.6500 | 906,600 | |
| 2026-01-16 | LCC.SI | SGD | $0.6250 | $0.6200 | $0.6450 | $0.6200 | $0.6250 | 722,500 | |
| 2026-01-15 | LCC.SI | SGD | $0.6100 | $0.5950 | $0.6200 | $0.6100 | $0.6200 | 1,062,900 | |
| 2026-01-14 | LCC.SI | SGD | $0.5900 | $0.5500 | $0.5950 | $0.5900 | $0.5950 | 1,940,000 | |
| 2026-01-13 | LCC.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 781,400 | |
| 2026-01-12 | LCC.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5350 | $0.5400 | 177,700 | |
| 2026-01-09 | LCC.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5400 | 722,400 | |
| 2026-01-08 | LCC.SI | SGD | $0.5250 | $0.5050 | $0.5350 | $0.5250 | $0.5300 | 1,118,200 | |
| 2026-01-07 | LCC.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 1,598,900 | |
| 2026-01-06 | LCC.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 687,400 | |
| 2026-01-05 | LCC.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,530,100 | |
| 2026-01-02 | LCC.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5000 | $0.5100 | 147,700 | |
| 2025-12-31 | LCC.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 87,400 | |
| 2025-12-30 | LCC.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 145,700 | |
| 2025-12-29 | LCC.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5050 | 250,700 | |
| 2025-12-26 | LCC.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5000 | $0.5150 | 136,600 | |
| 2025-12-24 | LCC.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 131,400 | |
| 2025-12-23 | LCC.SI | SGD | $0.5000 | $0.4950 | $0.5150 | $0.5000 | $0.5100 | 433,400 | |
| 2025-12-22 | LCC.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 445,300 | |
| 2025-12-19 | LCC.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 515,900 | |
| 2025-12-18 | LCC.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 828,800 | |
| 2025-12-17 | LCC.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 239,900 | |
| 2025-12-16 | LCC.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 212,200 | |
| 2025-12-15 | LCC.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 352,000 | |
| 2025-12-12 | LCC.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 662,500 | |
| 2025-12-11 | LCC.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 740,400 | |
| 2025-12-10 | LCC.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5050 | $0.5100 | 1,259,600 | |
| 2025-12-09 | LCC.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 65,300 | |
| 2025-12-08 | LCC.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 64,500 | |
| 2025-12-05 | LCC.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 200,500 | |
| 2025-12-04 | LCC.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 183,200 | |
| 2025-12-03 | LCC.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 224,500 | |
| 2025-12-02 | LCC.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4900 | $0.4950 | 817,300 | |
| 2025-12-01 | LCC.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 134,000 | |
| 2025-11-28 | LCC.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 190,200 | |
| 2025-11-27 | LCC.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 488,100 | |
| 2025-11-26 | LCC.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 216,600 | |
| 2025-11-25 | LCC.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 176,300 | |
| 2025-11-24 | LCC.SI | SGD | $0.4900 | $0.4800 | $0.5050 | $0.4850 | $0.4900 | 888,600 |