Lum Chang Creat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | LCC.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 515,900 | |
| 2025-12-18 | LCC.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 828,800 | |
| 2025-12-17 | LCC.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 239,900 | |
| 2025-12-16 | LCC.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 212,200 | |
| 2025-12-15 | LCC.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 352,000 | |
| 2025-12-12 | LCC.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 662,500 | |
| 2025-12-11 | LCC.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 740,400 | |
| 2025-12-10 | LCC.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5050 | $0.5100 | 1,259,600 | |
| 2025-12-09 | LCC.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 65,300 | |
| 2025-12-08 | LCC.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 64,500 | |
| 2025-12-05 | LCC.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 200,500 | |
| 2025-12-04 | LCC.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 183,200 | |
| 2025-12-03 | LCC.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 224,500 | |
| 2025-12-02 | LCC.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4900 | $0.4950 | 817,300 | |
| 2025-12-01 | LCC.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 134,000 | |
| 2025-11-28 | LCC.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 190,200 | |
| 2025-11-27 | LCC.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 488,100 | |
| 2025-11-26 | LCC.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 216,600 | |
| 2025-11-25 | LCC.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 176,300 | |
| 2025-11-24 | LCC.SI | SGD | $0.4900 | $0.4800 | $0.5050 | $0.4850 | $0.4900 | 888,600 | |
| 2025-11-21 | LCC.SI | SGD | $0.4800 | $0.4600 | $0.4850 | $0.4800 | $0.4850 | 935,100 | |
| 2025-11-20 | LCC.SI | SGD | $0.4850 | $0.4500 | $0.4850 | $0.4800 | $0.4850 | 984,500 | |
| 2025-11-19 | LCC.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4600 | 62,900 | |
| 2025-11-18 | LCC.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 69,000 | |
| 2025-11-17 | LCC.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4650 | 28,300 | |
| 2025-11-14 | LCC.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 198,200 | |
| 2025-11-13 | LCC.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 148,400 | |
| 2025-11-12 | LCC.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 51,000 | |
| 2025-11-11 | LCC.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 481,200 | |
| 2025-11-10 | LCC.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 140,400 | |
| 2025-11-07 | LCC.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4650 | 135,700 | |
| 2025-11-06 | LCC.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 56,700 | |
| 2025-11-05 | LCC.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 152,000 | |
| 2025-11-04 | LCC.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4800 | 360,400 | |
| 2025-11-03 | LCC.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.4600 | $0.4700 | 169,900 | |
| 2025-10-31 | LCC.SI | SGD | XD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 204,600 |
| 2025-10-30 | LCC.SI | SGD | XD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 368,600 |
| 2025-10-29 | LCC.SI | SGD | CD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 325,700 |
| 2025-10-28 | LCC.SI | SGD | CD | $0.4950 | $0.4900 | $0.5100 | $0.4900 | $0.4950 | 943,000 |
| 2025-10-27 | LCC.SI | SGD | CD | $0.5050 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 753,400 |
| 2025-10-24 | LCC.SI | SGD | CD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 220,900 |
| 2025-10-23 | LCC.SI | SGD | CD | $0.4900 | $0.4750 | $0.4950 | $0.4850 | $0.4900 | 664,200 |
| 2025-10-22 | LCC.SI | SGD | CD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 270,500 |
| 2025-10-21 | LCC.SI | SGD | CD | $0.4950 | $0.4750 | $0.5050 | $0.4800 | $0.4950 | 943,100 |
| 2025-10-17 | LCC.SI | SGD | CD | $0.4800 | $0.4750 | $0.5200 | $0.4750 | $0.4950 | 2,256,600 |
| 2025-10-16 | LCC.SI | SGD | CD | $0.5250 | $0.5050 | $0.5250 | $0.5150 | $0.5250 | 763,100 |
| 2025-10-15 | LCC.SI | SGD | CD | $0.5200 | $0.5050 | $0.5250 | $0.5200 | $0.5250 | 534,400 |
| 2025-10-14 | LCC.SI | SGD | CD | $0.5250 | $0.5100 | $0.5250 | $0.5100 | $0.5250 | 289,900 |
| 2025-10-13 | LCC.SI | SGD | CD | $0.5200 | $0.5000 | $0.5250 | $0.5200 | $0.5250 | 731,500 |
| 2025-10-10 | LCC.SI | SGD | CD | $0.5200 | $0.5100 | $0.5500 | $0.5150 | $0.5200 | 792,600 |