Lum Chang Creat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | LCC.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 56,700 | |
| 2025-11-05 | LCC.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 152,000 | |
| 2025-11-04 | LCC.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4800 | 360,400 | |
| 2025-11-03 | LCC.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.4600 | $0.4700 | 169,900 | |
| 2025-10-31 | LCC.SI | SGD | XD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 204,600 |
| 2025-10-30 | LCC.SI | SGD | XD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 368,600 |
| 2025-10-29 | LCC.SI | SGD | CD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 325,700 |
| 2025-10-28 | LCC.SI | SGD | CD | $0.4950 | $0.4900 | $0.5100 | $0.4900 | $0.4950 | 943,000 |
| 2025-10-27 | LCC.SI | SGD | CD | $0.5050 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 753,400 |
| 2025-10-24 | LCC.SI | SGD | CD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 220,900 |
| 2025-10-23 | LCC.SI | SGD | CD | $0.4900 | $0.4750 | $0.4950 | $0.4850 | $0.4900 | 664,200 |
| 2025-10-22 | LCC.SI | SGD | CD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 270,500 |
| 2025-10-21 | LCC.SI | SGD | CD | $0.4950 | $0.4750 | $0.5050 | $0.4800 | $0.4950 | 943,100 |
| 2025-10-17 | LCC.SI | SGD | CD | $0.4800 | $0.4750 | $0.5200 | $0.4750 | $0.4950 | 2,256,600 |
| 2025-10-16 | LCC.SI | SGD | CD | $0.5250 | $0.5050 | $0.5250 | $0.5150 | $0.5250 | 763,100 |
| 2025-10-15 | LCC.SI | SGD | CD | $0.5200 | $0.5050 | $0.5250 | $0.5200 | $0.5250 | 534,400 |
| 2025-10-14 | LCC.SI | SGD | CD | $0.5250 | $0.5100 | $0.5250 | $0.5100 | $0.5250 | 289,900 |
| 2025-10-13 | LCC.SI | SGD | CD | $0.5200 | $0.5000 | $0.5250 | $0.5200 | $0.5250 | 731,500 |
| 2025-10-10 | LCC.SI | SGD | CD | $0.5200 | $0.5100 | $0.5500 | $0.5150 | $0.5200 | 792,600 |
| 2025-10-09 | LCC.SI | SGD | CD | $0.5400 | $0.4950 | $0.5400 | $0.5300 | $0.5400 | 1,506,200 |
| 2025-10-08 | LCC.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 138,200 | |
| 2025-10-07 | LCC.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 262,600 | |
| 2025-10-06 | LCC.SI | SGD | $0.4750 | $0.4550 | $0.4800 | $0.4700 | $0.4800 | 772,500 | |
| 2025-10-03 | LCC.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4550 | $0.4600 | 234,700 | |
| 2025-10-02 | LCC.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 290,600 | |
| 2025-10-01 | LCC.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 90,700 | |
| 2025-09-30 | LCC.SI | SGD | $0.4500 | $0.4500 | $0.4800 | $0.4500 | $0.4550 | 521,400 | |
| 2025-09-29 | LCC.SI | SGD | $0.4750 | $0.4400 | $0.4800 | $0.4700 | $0.4800 | 624,200 | |
| 2025-09-26 | LCC.SI | SGD | $0.4350 | $0.4350 | $0.4600 | $0.4350 | $0.4450 | 748,500 | |
| 2025-09-25 | LCC.SI | SGD | $0.4600 | $0.4450 | $0.4750 | $0.4550 | $0.4600 | 1,781,000 | |
| 2025-09-24 | LCC.SI | SGD | $0.4750 | $0.4700 | $0.4900 | $0.4750 | $0.4800 | 410,900 | |
| 2025-09-23 | LCC.SI | SGD | $0.4750 | $0.4700 | $0.5000 | $0.4750 | $0.4800 | 1,006,100 | |
| 2025-09-22 | LCC.SI | SGD | $0.5000 | $0.4850 | $0.5200 | $0.5000 | $0.5050 | 1,466,900 | |
| 2025-09-19 | LCC.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 225,400 | |
| 2025-09-18 | LCC.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.5400 | 537,600 | |
| 2025-09-17 | LCC.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 646,100 | |
| 2025-09-16 | LCC.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5700 | 340,700 | |
| 2025-09-15 | LCC.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 1,127,400 | |
| 2025-09-12 | LCC.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 735,800 | |
| 2025-09-11 | LCC.SI | SGD | $0.5700 | $0.5500 | $0.6000 | $0.5700 | $0.5750 | 2,519,700 | |
| 2025-09-10 | LCC.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 1,371,200 | |
| 2025-09-09 | LCC.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 1,678,000 | |
| 2025-09-08 | LCC.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 977,700 | |
| 2025-09-05 | LCC.SI | SGD | $0.5750 | $0.5650 | $0.6150 | $0.5700 | $0.5750 | 2,955,500 | |
| 2025-09-04 | LCC.SI | SGD | $0.5900 | $0.5750 | $0.5950 | $0.5900 | $0.5950 | 3,516,900 | |
| 2025-09-03 | LCC.SI | SGD | $0.5700 | $0.5550 | $0.5800 | $0.5700 | $0.5750 | 2,497,000 | |
| 2025-09-02 | LCC.SI | SGD | $0.5550 | $0.5300 | $0.5600 | $0.5550 | $0.5600 | 1,950,100 | |
| 2025-09-01 | LCC.SI | SGD | $0.5500 | $0.5450 | $0.5950 | $0.5450 | $0.5500 | 8,907,600 | |
| 2025-08-29 | LCC.SI | SGD | $0.5500 | $0.5100 | $0.5600 | $0.5500 | $0.5550 | 2,418,000 | |
| 2025-08-28 | LCC.SI | SGD | $0.5450 | $0.5400 | $0.5600 | $0.5400 | $0.5450 | 1,206,200 |