XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-06 | LG9.SI | USD | $18.9100 | $18.9100 | $18.9100 | $0.0000 | $19.0500 | 50 | |
| 2025-08-05 | LG9.SI | USD | $18.8000 | $0.0000 | $0.0000 | $18.8000 | $19.1000 | 0 | |
| 2025-08-04 | LG9.SI | USD | $18.8000 | $18.7300 | $18.8000 | $0.0000 | $19.2500 | 100 | |
| 2025-08-01 | LG9.SI | USD | $18.9000 | $18.9000 | $19.5000 | $0.0000 | $19.5000 | 1,180 | |
| 2025-07-31 | LG9.SI | USD | $19.3500 | $0.0000 | $0.0000 | $0.0000 | $19.3500 | 0 | |
| 2025-07-30 | LG9.SI | USD | $19.3500 | $19.3500 | $19.3500 | $0.0000 | $0.0000 | 500 | |
| 2025-07-29 | LG9.SI | USD | $19.3400 | $0.0000 | $0.0000 | $0.0000 | $19.4000 | 0 | |
| 2025-07-28 | LG9.SI | USD | $19.3400 | $19.2700 | $19.3400 | $0.0000 | $19.5200 | 500 | |
| 2025-07-25 | LG9.SI | USD | $19.5200 | $0.0000 | $0.0000 | $0.0000 | $19.4500 | 0 | |
| 2025-07-24 | LG9.SI | USD | $19.5200 | $19.4300 | $19.5200 | $0.0000 | $19.5300 | 3,050 | |
| 2025-07-23 | LG9.SI | USD | $18.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-22 | LG9.SI | USD | $18.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-21 | LG9.SI | USD | $18.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-18 | LG9.SI | USD | $18.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-17 | LG9.SI | USD | $18.5200 | $18.5200 | $18.5200 | $0.0000 | $0.0000 | 1 | |
| 2025-07-16 | LG9.SI | USD | $18.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-15 | LG9.SI | USD | $18.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-14 | LG9.SI | USD | $18.1100 | $18.1100 | $18.1100 | $0.0000 | $18.2000 | 780 | |
| 2025-07-11 | LG9.SI | USD | $18.2800 | $18.2800 | $18.2800 | $18.0000 | $0.0000 | 790 | |
| 2025-07-10 | LG9.SI | USD | $17.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-09 | LG9.SI | USD | $17.9700 | $17.9700 | $17.9700 | $0.0000 | $0.0000 | 130 | |
| 2025-07-08 | LG9.SI | USD | $17.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-07 | LG9.SI | USD | $17.9700 | $17.9700 | $18.0000 | $0.0000 | $0.0000 | 318 | |
| 2025-07-04 | LG9.SI | USD | $18.1400 | $0.0000 | $0.0000 | $0.0000 | $19.0000 | 0 | |
| 2025-07-03 | LG9.SI | USD | $18.1400 | $0.0000 | $0.0000 | $0.0000 | $19.0000 | 0 | |
| 2025-07-02 | LG9.SI | USD | $18.1400 | $18.1400 | $18.1500 | $0.0000 | $19.0000 | 450 | |
| 2025-07-01 | LG9.SI | USD | $18.1300 | $18.1300 | $18.1300 | $0.0000 | $19.0000 | 1 | |
| 2025-06-30 | LG9.SI | USD | $18.0000 | $0.0000 | $0.0000 | $0.0000 | $19.0000 | 0 | |
| 2025-06-27 | LG9.SI | USD | $18.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-26 | LG9.SI | USD | $18.0000 | $18.0000 | $18.0000 | $0.0000 | $0.0000 | 150 | |
| 2025-06-25 | LG9.SI | USD | $17.6600 | $0.0000 | $0.0000 | $18.0000 | $0.0000 | 0 | |
| 2025-06-24 | LG9.SI | USD | $17.6600 | $17.6600 | $17.6600 | $0.0000 | $0.0000 | 1 | |
| 2025-06-23 | LG9.SI | USD | $17.5000 | $0.0000 | $0.0000 | $0.0000 | $17.8100 | 0 | |
| 2025-06-20 | LG9.SI | USD | $17.5000 | $17.5000 | $17.5000 | $0.0000 | $0.0000 | 150 | |
| 2025-06-19 | LG9.SI | USD | $17.4100 | $17.4100 | $17.4100 | $0.0000 | $0.0000 | 60 | |
| 2025-06-18 | LG9.SI | USD | $18.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-17 | LG9.SI | USD | $18.0000 | $18.0000 | $18.0000 | $0.0000 | $0.0000 | 3,003 | |
| 2025-06-16 | LG9.SI | USD | $17.8200 | $17.8200 | $17.8200 | $0.0000 | $0.0000 | 100 | |
| 2025-06-13 | LG9.SI | USD | $18.0000 | $0.0000 | $0.0000 | $17.8200 | $0.0000 | 0 | |
| 2025-06-12 | LG9.SI | USD | $18.0000 | $0.0000 | $0.0000 | $17.8200 | $0.0000 | 0 | |
| 2025-06-11 | LG9.SI | USD | $18.0000 | $0.0000 | $0.0000 | $17.8200 | $0.0000 | 0 | |
| 2025-06-10 | LG9.SI | USD | $18.0000 | $18.0000 | $18.0000 | $17.8200 | $0.0000 | 140 | |
| 2025-06-09 | LG9.SI | USD | $18.0700 | $18.0700 | $18.0700 | $17.8200 | $0.0000 | 200 | |
| 2025-06-06 | LG9.SI | USD | $17.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-05 | LG9.SI | USD | $17.8300 | $17.8300 | $17.9000 | $0.0000 | $0.0000 | 11 | |
| 2025-06-04 | LG9.SI | USD | $17.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-03 | LG9.SI | USD | $17.5000 | $17.5000 | $17.5000 | $0.0000 | $0.0000 | 250 | |
| 2025-06-02 | LG9.SI | USD | $17.0000 | $17.0000 | $17.0000 | $0.0000 | $0.0000 | 765 | |
| 2025-05-30 | LG9.SI | USD | $17.5300 | $17.5300 | $17.5300 | $0.0000 | $0.0000 | 90 | |
| 2025-05-29 | LG9.SI | USD | $17.5800 | $0.0000 | $0.0000 | $17.5300 | $0.0000 | 0 |