XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | LG9.SI | USD | $20.5000 | $20.5000 | $20.5000 | $19.8000 | $20.6000 | 600 | |
| 2026-02-19 | LG9.SI | USD | $20.0600 | $0.0000 | $0.0000 | $20.3200 | $20.6000 | 0 | |
| 2026-02-16 | LG9.SI | USD | $20.0600 | $20.0600 | $20.0600 | $19.8000 | $20.6000 | 2,550 | |
| 2026-02-13 | LG9.SI | USD | $20.7200 | $0.0000 | $0.0000 | $19.8000 | $20.6000 | 0 | |
| 2026-02-12 | LG9.SI | USD | $20.7200 | $0.0000 | $0.0000 | $19.8000 | $20.6000 | 0 | |
| 2026-02-11 | LG9.SI | USD | $20.7200 | $20.7200 | $20.7200 | $19.8000 | $21.4900 | 500 | |
| 2026-02-10 | LG9.SI | USD | $20.5900 | $20.5900 | $20.6400 | $19.8000 | $21.4900 | 800 | |
| 2026-02-09 | LG9.SI | USD | $20.2200 | $0.0000 | $0.0000 | $19.8000 | $21.5000 | 0 | |
| 2026-02-06 | LG9.SI | USD | $20.2200 | $20.2200 | $20.2200 | $19.8000 | $21.5000 | 40 | |
| 2026-02-05 | LG9.SI | USD | $20.1900 | $20.0200 | $20.1900 | $19.8000 | $21.5000 | 3,000 | |
| 2026-02-04 | LG9.SI | USD | $20.4500 | $0.0000 | $0.0000 | $19.8000 | $21.0000 | 0 | |
| 2026-02-03 | LG9.SI | USD | $20.4500 | $0.0000 | $0.0000 | $20.0000 | $21.0000 | 0 | |
| 2026-02-02 | LG9.SI | USD | $20.4500 | $20.4500 | $20.4500 | $19.8000 | $21.0000 | 600 | |
| 2026-01-30 | LG9.SI | USD | $21.5300 | $0.0000 | $0.0000 | $21.0000 | $21.6700 | 0 | |
| 2026-01-29 | LG9.SI | USD | $21.5300 | $21.5300 | $21.5300 | $19.8000 | $0.0000 | 100 | |
| 2026-01-28 | LG9.SI | USD | $21.4600 | $21.3000 | $21.4600 | $21.4500 | $0.0000 | 300 | |
| 2026-01-27 | LG9.SI | USD | $20.9700 | $20.9200 | $21.0400 | $19.8000 | $21.3000 | 866 | |
| 2026-01-26 | LG9.SI | USD | $21.0000 | $21.0000 | $21.0000 | $19.8000 | $21.0000 | 100 | |
| 2026-01-23 | LG9.SI | USD | $21.0000 | $21.0000 | $21.0000 | $19.8000 | $21.0000 | 600 | |
| 2026-01-22 | LG9.SI | USD | $20.9000 | $20.9000 | $20.9000 | $19.8000 | $0.0000 | 200 | |
| 2026-01-21 | LG9.SI | USD | $20.9000 | $0.0000 | $0.0000 | $19.8000 | $0.0000 | 0 | |
| 2026-01-20 | LG9.SI | USD | $20.9000 | $0.0000 | $0.0000 | $19.8000 | $0.0000 | 0 | |
| 2026-01-19 | LG9.SI | USD | $20.9000 | $20.9000 | $20.9000 | $19.8000 | $0.0000 | 13 | |
| 2026-01-16 | LG9.SI | USD | $21.1800 | $21.1800 | $22.0000 | $19.8000 | $21.6000 | 1,153 | |
| 2026-01-15 | LG9.SI | USD | $21.1800 | $20.9800 | $21.1900 | $19.8000 | $21.5000 | 2,140 | |
| 2026-01-14 | LG9.SI | USD | $21.1800 | $0.0000 | $0.0000 | $21.1800 | $21.5000 | 0 | |
| 2026-01-13 | LG9.SI | USD | $21.1800 | $21.1800 | $21.3800 | $19.8000 | $21.5000 | 5,400 | |
| 2026-01-12 | LG9.SI | USD | $20.9200 | $20.7600 | $21.0000 | $19.8000 | $21.3000 | 4,045 | |
| 2026-01-09 | LG9.SI | USD | $20.7500 | $20.7300 | $21.8200 | $21.7800 | $21.8200 | 2,704 | |
| 2026-01-08 | LG9.SI | USD | $20.6100 | $20.6100 | $20.6100 | $0.0000 | $22.0000 | 80 | |
| 2026-01-07 | LG9.SI | USD | $20.7000 | $0.0000 | $0.0000 | $0.0000 | $22.0000 | 0 | |
| 2026-01-06 | LG9.SI | USD | $20.7000 | $0.0000 | $0.0000 | $0.0000 | $21.1000 | 0 | |
| 2026-01-05 | LG9.SI | USD | $20.7000 | $20.7000 | $20.7000 | $0.0000 | $20.8200 | 15 | |
| 2026-01-02 | LG9.SI | USD | $20.5700 | $20.5700 | $20.5700 | $0.0000 | $22.0000 | 626 | |
| 2025-12-31 | LG9.SI | USD | $20.3000 | $0.0000 | $0.0000 | $0.0000 | $22.0000 | 0 | |
| 2025-12-30 | LG9.SI | USD | $20.3000 | $20.3000 | $22.0000 | $21.3100 | $22.0000 | 203 | |
| 2025-12-29 | LG9.SI | USD | $20.1600 | $20.1600 | $22.0000 | $21.1600 | $22.0000 | 4 | |
| 2025-12-26 | LG9.SI | USD | $20.2700 | $0.0000 | $0.0000 | $19.5000 | $22.0000 | 0 | |
| 2025-12-24 | LG9.SI | USD | $20.2700 | $0.0000 | $0.0000 | $19.5000 | $22.0000 | 0 | |
| 2025-12-23 | LG9.SI | USD | $20.2700 | $0.0000 | $0.0000 | $19.5000 | $22.0000 | 0 | |
| 2025-12-22 | LG9.SI | USD | $20.2700 | $0.0000 | $0.0000 | $19.5000 | $22.0000 | 0 | |
| 2025-12-19 | LG9.SI | USD | $20.2700 | $0.0000 | $0.0000 | $19.5000 | $22.0000 | 0 | |
| 2025-12-18 | LG9.SI | USD | $20.2700 | $0.0000 | $0.0000 | $19.5000 | $22.0000 | 0 | |
| 2025-12-17 | LG9.SI | USD | $20.2700 | $0.0000 | $0.0000 | $19.5000 | $22.0000 | 0 | |
| 2025-12-16 | LG9.SI | USD | $20.2700 | $0.0000 | $0.0000 | $19.5000 | $22.0000 | 0 | |
| 2025-12-15 | LG9.SI | USD | $20.2700 | $20.2500 | $20.2700 | $19.5000 | $22.0000 | 5,550 | |
| 2025-12-12 | LG9.SI | USD | $20.4400 | $0.0000 | $0.0000 | $0.0000 | $22.0000 | 0 | |
| 2025-12-11 | LG9.SI | USD | $20.4400 | $0.0000 | $0.0000 | $0.0000 | $22.0000 | 0 | |
| 2025-12-10 | LG9.SI | USD | $20.4400 | $20.4400 | $20.4400 | $19.9000 | $0.0000 | 13 | |
| 2025-12-09 | LG9.SI | USD | $20.4400 | $20.4200 | $20.4400 | $20.1400 | $0.0000 | 1,750 |