XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | LG9.SI | USD | $21.6000 | $0.0000 | $0.0000 | $0.0000 | $21.2500 | 0 | |
| 2025-09-18 | LG9.SI | USD | $21.6000 | $0.0000 | $0.0000 | $17.1800 | $23.3200 | 0 | |
| 2025-09-17 | LG9.SI | USD | $21.6000 | $21.4900 | $21.6000 | $0.0000 | $23.3200 | 5,702 | |
| 2025-09-16 | LG9.SI | USD | $21.0400 | $21.0400 | $21.0400 | $21.0400 | $23.3200 | 230 | |
| 2025-09-15 | LG9.SI | USD | $21.2100 | $21.2100 | $21.2100 | $0.0000 | $21.2000 | 1,102 | |
| 2025-09-12 | LG9.SI | USD | $21.0000 | $21.0000 | $21.0000 | $0.0000 | $21.0000 | 1,236 | |
| 2025-09-11 | LG9.SI | USD | $20.6300 | $0.0000 | $0.0000 | $0.0000 | $21.0000 | 0 | |
| 2025-09-10 | LG9.SI | USD | $20.6300 | $0.0000 | $0.0000 | $0.0000 | $21.0000 | 0 | |
| 2025-09-09 | LG9.SI | USD | $20.6300 | $20.6000 | $20.6300 | $0.0000 | $21.0000 | 1,160 | |
| 2025-09-08 | LG9.SI | USD | $20.3300 | $20.3100 | $20.3300 | $20.1500 | $20.5000 | 1,400 | |
| 2025-09-05 | LG9.SI | USD | $20.3100 | $0.0000 | $0.0000 | $0.0000 | $20.3100 | 0 | |
| 2025-09-04 | LG9.SI | USD | $20.3100 | $0.0000 | $0.0000 | $0.0000 | $21.0000 | 0 | |
| 2025-09-03 | LG9.SI | USD | $20.3100 | $0.0000 | $0.0000 | $0.0000 | $21.0000 | 0 | |
| 2025-09-02 | LG9.SI | USD | $20.3100 | $20.2900 | $20.3100 | $0.0000 | $20.5000 | 3,354 | |
| 2025-09-01 | LG9.SI | USD | $20.2100 | $20.2100 | $20.2100 | $0.0000 | $20.3000 | 1,000 | |
| 2025-08-29 | LG9.SI | USD | $19.9000 | $19.9000 | $19.9000 | $19.2000 | $20.2000 | 50 | |
| 2025-08-28 | LG9.SI | USD | $19.7000 | $19.7000 | $19.7000 | $19.4000 | $20.5000 | 5,539 | |
| 2025-08-27 | LG9.SI | USD | $20.2900 | $20.2900 | $20.5000 | $0.0000 | $20.1700 | 80 | |
| 2025-08-26 | LG9.SI | USD | $20.3000 | $20.2800 | $20.3000 | $0.0000 | $21.0000 | 957 | |
| 2025-08-25 | LG9.SI | USD | $20.3200 | $20.2000 | $20.3200 | $19.8000 | $20.4000 | 20 | |
| 2025-08-22 | LG9.SI | USD | $19.7800 | $19.6500 | $19.7800 | $0.0000 | $19.8500 | 1,150 | |
| 2025-08-21 | LG9.SI | USD | $19.5700 | $19.5700 | $19.5700 | $0.0000 | $19.6500 | 500 | |
| 2025-08-20 | LG9.SI | USD | $19.6000 | $19.5400 | $19.6000 | $0.0000 | $0.0000 | 1,050 | |
| 2025-08-19 | LG9.SI | USD | $19.6500 | $19.5800 | $19.6500 | $19.5900 | $19.6800 | 310 | |
| 2025-08-18 | LG9.SI | USD | $19.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-15 | LG9.SI | USD | $19.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-14 | LG9.SI | USD | $19.6400 | $19.6400 | $19.6400 | $19.5800 | $19.7500 | 5,240 | |
| 2025-08-13 | LG9.SI | USD | $19.4000 | $19.2000 | $19.4000 | $19.1500 | $20.0000 | 1,206 | |
| 2025-08-12 | LG9.SI | USD | $18.9700 | $0.0000 | $0.0000 | $18.9000 | $19.2500 | 0 | |
| 2025-08-11 | LG9.SI | USD | $18.9700 | $18.9700 | $18.9700 | $0.0000 | $0.0000 | 1,364 | |
| 2025-08-08 | LG9.SI | USD | $19.0000 | $19.0000 | $19.0000 | $0.0000 | $19.0400 | 50 | |
| 2025-08-07 | LG9.SI | USD | $18.9100 | $0.0000 | $0.0000 | $0.0000 | $19.2500 | 0 | |
| 2025-08-06 | LG9.SI | USD | $18.9100 | $18.9100 | $18.9100 | $0.0000 | $19.0500 | 50 | |
| 2025-08-05 | LG9.SI | USD | $18.8000 | $0.0000 | $0.0000 | $18.8000 | $19.1000 | 0 | |
| 2025-08-04 | LG9.SI | USD | $18.8000 | $18.7300 | $18.8000 | $0.0000 | $19.2500 | 100 | |
| 2025-08-01 | LG9.SI | USD | $18.9000 | $18.9000 | $19.5000 | $0.0000 | $19.5000 | 1,180 | |
| 2025-07-31 | LG9.SI | USD | $19.3500 | $0.0000 | $0.0000 | $0.0000 | $19.3500 | 0 | |
| 2025-07-30 | LG9.SI | USD | $19.3500 | $19.3500 | $19.3500 | $0.0000 | $0.0000 | 500 | |
| 2025-07-29 | LG9.SI | USD | $19.3400 | $0.0000 | $0.0000 | $0.0000 | $19.4000 | 0 | |
| 2025-07-28 | LG9.SI | USD | $19.3400 | $19.2700 | $19.3400 | $0.0000 | $19.5200 | 500 | |
| 2025-07-25 | LG9.SI | USD | $19.5200 | $0.0000 | $0.0000 | $0.0000 | $19.4500 | 0 | |
| 2025-07-24 | LG9.SI | USD | $19.5200 | $19.4300 | $19.5200 | $0.0000 | $19.5300 | 3,050 | |
| 2025-07-23 | LG9.SI | USD | $18.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-22 | LG9.SI | USD | $18.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-21 | LG9.SI | USD | $18.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-18 | LG9.SI | USD | $18.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-17 | LG9.SI | USD | $18.5200 | $18.5200 | $18.5200 | $0.0000 | $0.0000 | 1 | |
| 2025-07-16 | LG9.SI | USD | $18.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-15 | LG9.SI | USD | $18.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-14 | LG9.SI | USD | $18.1100 | $18.1100 | $18.1100 | $0.0000 | $18.2000 | 780 |