XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | LG9.SI | USD | $18.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-06 | LG9.SI | USD | $18.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-02 | LG9.SI | USD | $18.2000 | $0.0000 | $0.0000 | $0.0000 | $20.7200 | 0 | |
| 2026-04-01 | LG9.SI | USD | $18.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-31 | LG9.SI | USD | $18.2000 | $0.0000 | $0.0000 | $16.5200 | $0.0000 | 0 | |
| 2026-03-30 | LG9.SI | USD | $18.2000 | $18.2000 | $18.2000 | $0.0000 | $20.5000 | 5 | |
| 2026-03-27 | LG9.SI | USD | $18.9200 | $0.0000 | $0.0000 | $18.2000 | $20.0000 | 0 | |
| 2026-03-26 | LG9.SI | USD | $18.9200 | $18.9200 | $18.9200 | $18.2000 | $20.0000 | 40 | |
| 2026-03-25 | LG9.SI | USD | $19.5600 | $0.0000 | $0.0000 | $18.2000 | $20.0000 | 0 | |
| 2026-03-24 | LG9.SI | USD | $19.5600 | $0.0000 | $0.0000 | $18.4000 | $18.6400 | 0 | |
| 2026-03-23 | LG9.SI | USD | $19.5600 | $0.0000 | $0.0000 | $18.0000 | $18.7600 | 0 | |
| 2026-03-20 | LG9.SI | USD | $19.5600 | $0.0000 | $0.0000 | $0.0000 | $20.0000 | 0 | |
| 2026-03-19 | LG9.SI | USD | $19.5600 | $0.0000 | $0.0000 | $0.0000 | $20.5000 | 0 | |
| 2026-03-18 | LG9.SI | USD | $19.5600 | $0.0000 | $0.0000 | $0.0000 | $20.5000 | 0 | |
| 2026-03-17 | LG9.SI | USD | $19.5600 | $19.5600 | $19.5600 | $0.0000 | $20.5000 | 60 | |
| 2026-03-16 | LG9.SI | USD | $19.2000 | $19.2000 | $19.2000 | $19.0000 | $20.5000 | 5 | |
| 2026-03-13 | LG9.SI | USD | $19.5600 | $0.0000 | $0.0000 | $0.0000 | $20.5000 | 0 | |
| 2026-03-12 | LG9.SI | USD | $19.5600 | $0.0000 | $0.0000 | $0.0000 | $20.5000 | 0 | |
| 2026-03-11 | LG9.SI | USD | $19.5600 | $19.5600 | $19.5600 | $0.0000 | $20.5000 | 1 | |
| 2026-03-10 | LG9.SI | USD | $18.6700 | $0.0000 | $0.0000 | $0.0000 | $20.5000 | 0 | |
| 2026-03-09 | LG9.SI | USD | $18.6700 | $18.6700 | $18.9000 | $0.0000 | $20.4900 | 2,800 | |
| 2026-03-06 | LG9.SI | USD | $19.1800 | $18.8800 | $19.1800 | $18.9000 | $20.5000 | 660 | |
| 2026-03-05 | LG9.SI | USD | $19.0300 | $19.0300 | $19.0300 | $0.0000 | $20.5000 | 500 | |
| 2026-03-04 | LG9.SI | USD | $19.8000 | $0.0000 | $0.0000 | $0.0000 | $20.5000 | 0 | |
| 2026-03-03 | LG9.SI | USD | $19.8000 | $0.0000 | $0.0000 | $0.0000 | $20.5000 | 0 | |
| 2026-03-02 | LG9.SI | USD | $19.8000 | $0.0000 | $0.0000 | $0.0000 | $19.7500 | 0 | |
| 2026-02-27 | LG9.SI | USD | $19.8000 | $0.0000 | $0.0000 | $0.0000 | $20.5000 | 0 | |
| 2026-02-26 | LG9.SI | USD | $19.8000 | $19.8000 | $20.0600 | $0.0000 | $20.0000 | 150 | |
| 2026-02-25 | LG9.SI | USD | $20.5000 | $0.0000 | $0.0000 | $19.8000 | $21.5000 | 0 | |
| 2026-02-24 | LG9.SI | USD | $20.5000 | $0.0000 | $0.0000 | $19.8000 | $21.5000 | 0 | |
| 2026-02-23 | LG9.SI | USD | $20.5000 | $0.0000 | $0.0000 | $19.8000 | $21.5000 | 0 | |
| 2026-02-20 | LG9.SI | USD | $20.5000 | $20.5000 | $20.5000 | $19.8000 | $20.6000 | 600 | |
| 2026-02-19 | LG9.SI | USD | $20.0600 | $0.0000 | $0.0000 | $20.3200 | $20.6000 | 0 | |
| 2026-02-16 | LG9.SI | USD | $20.0600 | $20.0600 | $20.0600 | $19.8000 | $20.6000 | 2,550 | |
| 2026-02-13 | LG9.SI | USD | $20.7200 | $0.0000 | $0.0000 | $19.8000 | $20.6000 | 0 | |
| 2026-02-12 | LG9.SI | USD | $20.7200 | $0.0000 | $0.0000 | $19.8000 | $20.6000 | 0 | |
| 2026-02-11 | LG9.SI | USD | $20.7200 | $20.7200 | $20.7200 | $19.8000 | $21.4900 | 500 | |
| 2026-02-10 | LG9.SI | USD | $20.5900 | $20.5900 | $20.6400 | $19.8000 | $21.4900 | 800 | |
| 2026-02-09 | LG9.SI | USD | $20.2200 | $0.0000 | $0.0000 | $19.8000 | $21.5000 | 0 | |
| 2026-02-06 | LG9.SI | USD | $20.2200 | $20.2200 | $20.2200 | $19.8000 | $21.5000 | 40 | |
| 2026-02-05 | LG9.SI | USD | $20.1900 | $20.0200 | $20.1900 | $19.8000 | $21.5000 | 3,000 | |
| 2026-02-04 | LG9.SI | USD | $20.4500 | $0.0000 | $0.0000 | $19.8000 | $21.0000 | 0 | |
| 2026-02-03 | LG9.SI | USD | $20.4500 | $0.0000 | $0.0000 | $20.0000 | $21.0000 | 0 | |
| 2026-02-02 | LG9.SI | USD | $20.4500 | $20.4500 | $20.4500 | $19.8000 | $21.0000 | 600 | |
| 2026-01-30 | LG9.SI | USD | $21.5300 | $0.0000 | $0.0000 | $21.0000 | $21.6700 | 0 | |
| 2026-01-29 | LG9.SI | USD | $21.5300 | $21.5300 | $21.5300 | $19.8000 | $0.0000 | 100 | |
| 2026-01-28 | LG9.SI | USD | $21.4600 | $21.3000 | $21.4600 | $21.4500 | $0.0000 | 300 | |
| 2026-01-27 | LG9.SI | USD | $20.9700 | $20.9200 | $21.0400 | $19.8000 | $21.3000 | 866 | |
| 2026-01-26 | LG9.SI | USD | $21.0000 | $21.0000 | $21.0000 | $19.8000 | $21.0000 | 100 | |
| 2026-01-23 | LG9.SI | USD | $21.0000 | $21.0000 | $21.0000 | $19.8000 | $21.0000 | 600 |