XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | LG9.SI | USD | $20.2200 | $0.0000 | $0.0000 | $19.7300 | $0.0000 | 0 | |
| 2025-11-24 | LG9.SI | USD | $20.2200 | $20.2200 | $20.2200 | $19.7300 | $0.0000 | 120 | |
| 2025-11-21 | LG9.SI | USD | $21.2600 | $0.0000 | $0.0000 | $19.7300 | $20.1300 | 0 | |
| 2025-11-20 | LG9.SI | USD | $21.2600 | $0.0000 | $0.0000 | $19.7300 | $0.0000 | 0 | |
| 2025-11-19 | LG9.SI | USD | $21.2600 | $0.0000 | $0.0000 | $19.7300 | $0.0000 | 0 | |
| 2025-11-18 | LG9.SI | USD | $21.2600 | $0.0000 | $0.0000 | $19.7300 | $0.0000 | 0 | |
| 2025-11-17 | LG9.SI | USD | $21.2600 | $0.0000 | $0.0000 | $19.7300 | $0.0000 | 0 | |
| 2025-11-14 | LG9.SI | USD | $21.2600 | $21.2600 | $21.2600 | $0.0000 | $0.0000 | 1,500 | |
| 2025-11-13 | LG9.SI | USD | $21.4000 | $0.0000 | $0.0000 | $21.3000 | $0.0000 | 0 | |
| 2025-11-12 | LG9.SI | USD | $21.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-11 | LG9.SI | USD | $21.4000 | $0.0000 | $0.0000 | $0.0000 | $22.0000 | 0 | |
| 2025-11-10 | LG9.SI | USD | $21.4000 | $21.1800 | $21.4000 | $0.0000 | $0.0000 | 300 | |
| 2025-11-07 | LG9.SI | USD | $20.9500 | $0.0000 | $0.0000 | $20.9500 | $0.0000 | 0 | |
| 2025-11-06 | LG9.SI | USD | $20.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-05 | LG9.SI | USD | $20.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-04 | LG9.SI | USD | $20.9500 | $20.9500 | $20.9500 | $0.0000 | $0.0000 | 3,600 | |
| 2025-11-03 | LG9.SI | USD | $21.5500 | $0.0000 | $0.0000 | $20.5000 | $21.5500 | 0 | |
| 2025-10-31 | LG9.SI | USD | $21.5500 | $0.0000 | $0.0000 | $0.0000 | $23.2300 | 0 | |
| 2025-10-30 | LG9.SI | USD | $21.5500 | $0.0000 | $0.0000 | $0.0000 | $21.7900 | 0 | |
| 2025-10-29 | LG9.SI | USD | $21.5500 | $0.0000 | $0.0000 | $0.0000 | $23.2300 | 0 | |
| 2025-10-28 | LG9.SI | USD | $21.5500 | $21.5500 | $21.5500 | $0.0000 | $23.2300 | 126 | |
| 2025-10-27 | LG9.SI | USD | $21.5300 | $21.5200 | $21.5300 | $0.0000 | $23.2300 | 5,150 | |
| 2025-10-24 | LG9.SI | USD | $21.2200 | $21.2200 | $21.2900 | $0.0000 | $23.2300 | 6,000 | |
| 2025-10-23 | LG9.SI | USD | $20.8300 | $20.8300 | $20.8300 | $0.0000 | $23.2300 | 200 | |
| 2025-10-22 | LG9.SI | USD | $20.8100 | $20.8100 | $20.8100 | $0.0000 | $23.2300 | 980 | |
| 2025-10-21 | LG9.SI | USD | $20.9200 | $0.0000 | $0.0000 | $0.0000 | $23.2300 | 0 | |
| 2025-10-17 | LG9.SI | USD | $20.9200 | $20.9200 | $21.0000 | $0.0000 | $23.0000 | 1,340 | |
| 2025-10-16 | LG9.SI | USD | $20.6100 | $0.0000 | $0.0000 | $20.6100 | $23.0000 | 0 | |
| 2025-10-15 | LG9.SI | USD | $20.6100 | $20.6100 | $20.6100 | $20.6100 | $23.0000 | 721 | |
| 2025-10-14 | LG9.SI | USD | $20.7100 | $20.7100 | $20.7100 | $0.0000 | $23.0000 | 5,000 | |
| 2025-10-13 | LG9.SI | USD | $20.8000 | $20.8000 | $20.8200 | $0.0000 | $23.0000 | 525 | |
| 2025-10-10 | LG9.SI | USD | $21.8600 | $0.0000 | $0.0000 | $0.0000 | $23.0000 | 0 | |
| 2025-10-09 | LG9.SI | USD | $21.8600 | $0.0000 | $0.0000 | $21.6500 | $23.0000 | 0 | |
| 2025-10-08 | LG9.SI | USD | $21.8600 | $21.6100 | $22.9600 | $22.9500 | $23.0000 | 273 | |
| 2025-10-07 | LG9.SI | USD | $21.6700 | $0.0000 | $0.0000 | $0.0000 | $23.0000 | 0 | |
| 2025-10-06 | LG9.SI | USD | $21.6700 | $21.6700 | $21.6700 | $0.0000 | $23.0000 | 210 | |
| 2025-10-03 | LG9.SI | USD | $22.1300 | $0.0000 | $0.0000 | $0.0000 | $22.4000 | 0 | |
| 2025-10-02 | LG9.SI | USD | $22.1300 | $22.1000 | $22.1300 | $0.0000 | $22.2000 | 100 | |
| 2025-10-01 | LG9.SI | USD | $21.5400 | $21.5400 | $21.5400 | $0.0000 | $0.0000 | 500 | |
| 2025-09-30 | LG9.SI | USD | $21.6800 | $21.5000 | $21.6800 | $0.0000 | $21.8000 | 61 | |
| 2025-09-29 | LG9.SI | USD | $21.2400 | $0.0000 | $0.0000 | $20.9900 | $21.5000 | 0 | |
| 2025-09-26 | LG9.SI | USD | $21.2400 | $21.2400 | $21.2400 | $0.0000 | $23.3200 | 3,026 | |
| 2025-09-25 | LG9.SI | USD | $21.2800 | $21.2800 | $21.5000 | $0.0000 | $23.3200 | 399 | |
| 2025-09-24 | LG9.SI | USD | $20.9700 | $20.9700 | $20.9700 | $21.2800 | $23.3200 | 530 | |
| 2025-09-23 | LG9.SI | USD | $21.0500 | $0.0000 | $0.0000 | $0.0000 | $21.1000 | 0 | |
| 2025-09-22 | LG9.SI | USD | $21.0500 | $21.0500 | $21.0500 | $0.0000 | $23.3200 | 1,000 | |
| 2025-09-19 | LG9.SI | USD | $21.6000 | $0.0000 | $0.0000 | $0.0000 | $21.2500 | 0 | |
| 2025-09-18 | LG9.SI | USD | $21.6000 | $0.0000 | $0.0000 | $17.1800 | $23.3200 | 0 | |
| 2025-09-17 | LG9.SI | USD | $21.6000 | $21.4900 | $21.6000 | $0.0000 | $23.3200 | 5,702 | |
| 2025-09-16 | LG9.SI | USD | $21.0400 | $21.0400 | $21.0400 | $21.0400 | $23.3200 | 230 |