XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | LG9.SI | USD | $17.6400 | $0.0000 | $0.0000 | $17.2800 | $0.0000 | 0 | |
| 2026-10-01 | LG9.SI | USD | $17.6400 | $0.0000 | $0.0000 | $17.2800 | $0.0000 | 0 | |
| 2026-09-30 | LG9.SI | USD | $17.6400 | $17.5200 | $17.6400 | $17.2800 | $0.0000 | 20 | |
| 2026-09-29 | LG9.SI | USD | $17.6000 | $17.6000 | $17.6000 | $17.2800 | $0.0000 | 545 | |
| 2026-09-28 | LG9.SI | USD | $17.6100 | $17.5000 | $17.6100 | $17.6000 | $20.0000 | 380 | |
| 2026-09-25 | LG9.SI | USD | $17.6100 | $17.6100 | $17.6100 | $17.2800 | $20.0000 | 25 | |
| 2026-09-24 | LG9.SI | USD | $18.2000 | $0.0000 | $0.0000 | $17.2800 | $20.0000 | 0 | |
| 2026-09-23 | LG9.SI | USD | $18.2000 | $0.0000 | $0.0000 | $17.0800 | $20.0000 | 0 | |
| 2026-09-22 | LG9.SI | USD | $18.2000 | $18.2000 | $18.2000 | $17.0800 | $18.4200 | 1,000 | |
| 2026-09-21 | LG9.SI | USD | $18.1000 | $17.8500 | $18.1000 | $17.0800 | $18.2000 | 987 | |
| 2026-09-18 | LG9.SI | USD | $17.8500 | $17.8500 | $17.8500 | $17.0800 | $18.0000 | 197 | |
| 2026-09-17 | LG9.SI | USD | $17.7100 | $17.7100 | $17.7100 | $17.0800 | $17.8500 | 3 | |
| 2026-09-16 | LG9.SI | USD | $18.2500 | $0.0000 | $0.0000 | $17.7100 | $18.0000 | 0 | |
| 2026-09-15 | LG9.SI | USD | $18.2500 | $0.0000 | $0.0000 | $17.7100 | $18.0000 | 0 | |
| 2026-09-14 | LG9.SI | USD | $18.2500 | $0.0000 | $0.0000 | $17.7100 | $18.0000 | 0 | |
| 2026-09-11 | LG9.SI | USD | $18.2500 | $0.0000 | $0.0000 | $17.7100 | $19.7500 | 0 | |
| 2026-09-10 | LG9.SI | USD | $18.2500 | $0.0000 | $0.0000 | $17.7100 | $19.7500 | 0 | |
| 2026-09-09 | LG9.SI | USD | $18.2500 | $18.2500 | $18.2500 | $17.7100 | $18.2500 | 15 | |
| 2026-09-08 | LG9.SI | USD | $18.4400 | $0.0000 | $0.0000 | $17.7100 | $18.3000 | 0 | |
| 2026-09-07 | LG9.SI | USD | $18.4400 | $0.0000 | $0.0000 | $17.7100 | $19.7500 | 0 | |
| 2026-09-04 | LG9.SI | USD | $18.4400 | $0.0000 | $0.0000 | $17.7100 | $19.7500 | 0 | |
| 2026-09-03 | LG9.SI | USD | $18.4400 | $0.0000 | $0.0000 | $17.7100 | $19.7500 | 0 | |
| 2026-09-02 | LG9.SI | USD | $18.4400 | $0.0000 | $0.0000 | $17.7100 | $19.7500 | 0 | |
| 2026-09-01 | LG9.SI | USD | $18.4400 | $0.0000 | $0.0000 | $17.7100 | $19.7500 | 0 | |
| 2026-08-31 | LG9.SI | USD | $18.4400 | $0.0000 | $0.0000 | $17.7100 | $19.2000 | 0 | |
| 2026-08-28 | LG9.SI | USD | $18.4400 | $0.0000 | $0.0000 | $17.7100 | $19.2000 | 0 | |
| 2026-08-27 | LG9.SI | USD | $18.4400 | $0.0000 | $0.0000 | $17.7100 | $19.2000 | 0 | |
| 2026-08-26 | LG9.SI | USD | $18.4400 | $0.0000 | $0.0000 | $17.7100 | $19.2000 | 0 | |
| 2026-08-25 | LG9.SI | USD | $18.4400 | $0.0000 | $0.0000 | $17.7100 | $19.2000 | 0 | |
| 2026-08-24 | LG9.SI | USD | $18.4400 | $0.0000 | $0.0000 | $17.7100 | $19.2000 | 0 | |
| 2026-08-21 | LG9.SI | USD | $18.4400 | $0.0000 | $0.0000 | $16.7800 | $19.2000 | 0 | |
| 2026-08-20 | LG9.SI | USD | $18.4400 | $0.0000 | $0.0000 | $16.7800 | $19.2000 | 0 | |
| 2026-08-19 | LG9.SI | USD | $18.4400 | $0.0000 | $0.0000 | $17.8400 | $18.7200 | 0 | |
| 2026-08-18 | LG9.SI | USD | $18.4400 | $0.0000 | $0.0000 | $0.0000 | $19.2000 | 0 | |
| 2026-08-17 | LG9.SI | USD | $18.4400 | $18.3900 | $18.5200 | $0.0000 | $19.2000 | 391 | |
| 2026-08-14 | LG9.SI | USD | $18.2200 | $16.5700 | $18.2200 | $16.5900 | $19.2000 | 3,021 | |
| 2026-08-13 | LG9.SI | USD | $18.4800 | $18.4400 | $18.5400 | $17.7100 | $19.2000 | 7,575 | |
| 2026-08-12 | LG9.SI | USD | $18.5400 | $18.5400 | $18.5400 | $17.7100 | $19.2000 | 65 | |
| 2026-08-11 | LG9.SI | USD | $18.9600 | $18.9600 | $19.0300 | $17.7100 | $20.0000 | 1,710 | |
| 2026-08-07 | LG9.SI | USD | $18.8100 | $0.0000 | $0.0000 | $17.7100 | $18.9600 | 0 | |
| 2026-08-06 | LG9.SI | USD | $18.8100 | $0.0000 | $0.0000 | $17.0800 | $18.9600 | 0 | |
| 2026-08-05 | LG9.SI | USD | $18.8100 | $18.8100 | $18.8100 | $17.0800 | $20.0000 | 200 | |
| 2026-08-04 | LG9.SI | USD | $18.0600 | $0.0000 | $0.0000 | $17.0800 | $18.8100 | 0 | |
| 2026-08-03 | LG9.SI | USD | $18.0600 | $0.0000 | $0.0000 | $17.0800 | $20.0000 | 0 | |
| 2026-07-31 | LG9.SI | USD | $18.0600 | $0.0000 | $0.0000 | $16.7800 | $0.0000 | 0 | |
| 2026-07-30 | LG9.SI | USD | $18.0600 | $0.0000 | $0.0000 | $16.7800 | $0.0000 | 0 | |
| 2026-07-29 | LG9.SI | USD | $18.0600 | $0.0000 | $0.0000 | $16.7800 | $0.0000 | 0 | |
| 2026-07-28 | LG9.SI | USD | $18.0600 | $0.0000 | $0.0000 | $16.7800 | $0.0000 | 0 | |
| 2026-07-27 | LG9.SI | USD | $18.0600 | $17.9300 | $18.0600 | $16.7800 | $0.0000 | 390 | |
| 2026-07-24 | LG9.SI | USD | $17.8800 | $17.8800 | $17.8800 | $16.7800 | $0.0000 | 200 |