XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | LG9.SI | USD | $18.2100 | $18.0500 | $18.2100 | $16.7800 | $0.0000 | 280 | |
| 2026-07-22 | LG9.SI | USD | $18.1500 | $0.0000 | $0.0000 | $16.7800 | $0.0000 | 0 | |
| 2026-07-21 | LG9.SI | USD | $18.1500 | $0.0000 | $0.0000 | $16.7800 | $0.0000 | 0 | |
| 2026-07-20 | LG9.SI | USD | $18.1500 | $0.0000 | $0.0000 | $16.7800 | $0.0000 | 0 | |
| 2026-07-17 | LG9.SI | USD | $18.1500 | $17.9000 | $18.1500 | $16.7800 | $0.0000 | 280 | |
| 2026-07-16 | LG9.SI | USD | $17.8100 | $0.0000 | $0.0000 | $16.2800 | $0.0000 | 0 | |
| 2026-07-15 | LG9.SI | USD | $17.8100 | $0.0000 | $0.0000 | $16.2800 | $0.0000 | 0 | |
| 2026-07-14 | LG9.SI | USD | $17.8100 | $17.6200 | $17.8100 | $16.2800 | $0.0000 | 2,378 | |
| 2026-07-13 | LG9.SI | USD | $17.9100 | $0.0000 | $0.0000 | $16.2800 | $0.0000 | 0 | |
| 2026-07-10 | LG9.SI | USD | $17.9100 | $17.9100 | $17.9100 | $16.2800 | $0.0000 | 50 | |
| 2026-07-09 | LG9.SI | USD | $17.8400 | $0.0000 | $0.0000 | $16.2800 | $0.0000 | 0 | |
| 2026-07-08 | LG9.SI | USD | $17.8400 | $0.0000 | $0.0000 | $16.0800 | $0.0000 | 0 | |
| 2026-07-07 | LG9.SI | USD | $17.8400 | $0.0000 | $0.0000 | $16.6100 | $0.0000 | 0 | |
| 2026-07-06 | LG9.SI | USD | $17.8400 | $17.8400 | $17.8400 | $16.6100 | $0.0000 | 12 | |
| 2026-07-03 | LG9.SI | USD | $17.0100 | $0.0000 | $0.0000 | $16.6100 | $0.0000 | 0 | |
| 2026-07-02 | LG9.SI | USD | $17.0100 | $0.0000 | $0.0000 | $16.9000 | $0.0000 | 0 | |
| 2026-07-01 | LG9.SI | USD | $17.0100 | $0.0000 | $0.0000 | $16.6100 | $0.0000 | 0 | |
| 2026-06-30 | LG9.SI | USD | $17.0100 | $0.0000 | $0.0000 | $16.6100 | $0.0000 | 0 | |
| 2026-06-29 | LG9.SI | USD | $17.0100 | $16.8000 | $17.0100 | $17.0100 | $0.0000 | 300 | |
| 2026-06-26 | LG9.SI | USD | $17.0800 | $17.0800 | $17.0800 | $16.6100 | $0.0000 | 2 | |
| 2026-06-25 | LG9.SI | USD | $17.1200 | $17.1200 | $17.3000 | $17.0800 | $0.0000 | 495 | |
| 2026-06-24 | LG9.SI | USD | $17.5000 | $17.2700 | $17.5000 | $16.6100 | $0.0000 | 22 | |
| 2026-06-23 | LG9.SI | USD | $17.5000 | $17.5000 | $17.5000 | $16.6100 | $0.0000 | 40 | |
| 2026-06-22 | LG9.SI | USD | $17.8500 | $0.0000 | $0.0000 | $17.5000 | $0.0000 | 0 | |
| 2026-06-19 | LG9.SI | USD | $17.8500 | $17.8500 | $18.0000 | $17.5000 | $17.8600 | 166 | |
| 2026-06-18 | LG9.SI | USD | $17.9100 | $17.9100 | $17.9100 | $17.5000 | $18.2000 | 110 | |
| 2026-06-17 | LG9.SI | USD | $18.4500 | $0.0000 | $0.0000 | $17.5000 | $18.5000 | 0 | |
| 2026-06-16 | LG9.SI | USD | $18.4500 | $0.0000 | $0.0000 | $17.5000 | $18.9500 | 0 | |
| 2026-06-15 | LG9.SI | USD | $18.4500 | $18.4500 | $18.4500 | $17.5000 | $18.9500 | 410 | |
| 2026-06-12 | LG9.SI | USD | $18.0800 | $18.0800 | $18.2800 | $17.5000 | $18.4500 | 1,564 | |
| 2026-06-11 | LG9.SI | USD | $18.6000 | $0.0000 | $0.0000 | $17.5000 | $17.9500 | 0 | |
| 2026-06-10 | LG9.SI | USD | $18.6000 | $0.0000 | $0.0000 | $17.5000 | $0.0000 | 0 | |
| 2026-06-09 | LG9.SI | USD | $18.6000 | $0.0000 | $0.0000 | $17.5000 | $0.0000 | 0 | |
| 2026-06-08 | LG9.SI | USD | $18.6000 | $0.0000 | $0.0000 | $17.5000 | $0.0000 | 0 | |
| 2026-06-05 | LG9.SI | USD | $18.6000 | $18.6000 | $18.6000 | $0.0000 | $0.0000 | 160 | |
| 2026-06-04 | LG9.SI | USD | $18.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-03 | LG9.SI | USD | $18.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-02 | LG9.SI | USD | $18.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-29 | LG9.SI | USD | $18.1000 | $0.0000 | $0.0000 | $0.0000 | $20.0000 | 0 | |
| 2026-05-28 | LG9.SI | USD | $18.1000 | $18.1000 | $18.1000 | $0.0000 | $18.6000 | 60 | |
| 2026-05-26 | LG9.SI | USD | $18.6700 | $0.0000 | $0.0000 | $0.0000 | $20.0000 | 0 | |
| 2026-05-25 | LG9.SI | USD | $18.6700 | $0.0000 | $0.0000 | $0.0000 | $20.4500 | 0 | |
| 2026-05-22 | LG9.SI | USD | $18.6700 | $18.6700 | $18.6700 | $0.0000 | $20.4500 | 303 | |
| 2026-05-21 | LG9.SI | USD | $19.5000 | $0.0000 | $0.0000 | $0.0000 | $20.4500 | 0 | |
| 2026-05-20 | LG9.SI | USD | $19.5000 | $0.0000 | $0.0000 | $0.0000 | $20.4500 | 0 | |
| 2026-05-19 | LG9.SI | USD | $19.5000 | $0.0000 | $0.0000 | $0.0000 | $19.0200 | 0 | |
| 2026-05-18 | LG9.SI | USD | $19.5000 | $0.0000 | $0.0000 | $0.0000 | $19.9500 | 0 | |
| 2026-05-15 | LG9.SI | USD | $19.5000 | $0.0000 | $0.0000 | $0.0000 | $20.4500 | 0 | |
| 2026-05-14 | LG9.SI | USD | $19.5000 | $0.0000 | $0.0000 | $0.0000 | $20.4500 | 0 | |
| 2026-05-13 | LG9.SI | USD | $19.5000 | $0.0000 | $0.0000 | $0.0000 | $20.4500 | 0 |