XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | LG9.SI | USD | $15.2800 | $0.0000 | $0.0000 | $14.6500 | $16.7400 | 0 | |
| 2024-11-20 | LG9.SI | USD | $15.2800 | $0.0000 | $0.0000 | $14.6500 | $16.8000 | 0 | |
| 2024-11-19 | LG9.SI | USD | $15.2800 | $15.2800 | $15.2800 | $14.6500 | $16.7200 | 20 | |
| 2024-11-18 | LG9.SI | USD | $15.2500 | $0.0000 | $0.0000 | $15.0300 | $0.0000 | 0 | |
| 2024-11-15 | LG9.SI | USD | $15.2500 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2024-11-14 | LG9.SI | USD | $15.2500 | $15.2500 | $15.6400 | $15.0000 | $16.9800 | 576 | |
| 2024-11-13 | LG9.SI | USD | $15.4500 | $0.0000 | $0.0000 | $15.2500 | $16.9500 | 0 | |
| 2024-11-12 | LG9.SI | USD | $15.4500 | $15.4500 | $15.4500 | $15.4000 | $17.1100 | 220 | |
| 2024-11-11 | LG9.SI | USD | $15.8900 | $15.6300 | $15.8900 | $15.0000 | $0.0000 | 329 | |
| 2024-11-08 | LG9.SI | USD | $16.1500 | $16.1500 | $16.5500 | $15.8900 | $16.9500 | 419 | |
| 2024-11-07 | LG9.SI | USD | $15.9400 | $0.0000 | $0.0000 | $15.0000 | $17.1500 | 0 | |
| 2024-11-06 | LG9.SI | USD | $15.9400 | $15.0100 | $16.0700 | $15.2000 | $17.3000 | 1,140 | |
| 2024-11-05 | LG9.SI | USD | $16.2500 | $16.1700 | $16.2500 | $15.0000 | $17.2000 | 710 | |
| 2024-11-04 | LG9.SI | USD | $15.7100 | $0.0000 | $0.0000 | $15.0000 | $17.1000 | 0 | |
| 2024-11-01 | LG9.SI | USD | $15.7100 | $15.6600 | $15.7100 | $15.0000 | $17.2000 | 630 | |
| 2024-10-30 | LG9.SI | USD | $15.8900 | $0.0000 | $0.0000 | $15.0000 | $16.0900 | 0 | |
| 2024-10-29 | LG9.SI | USD | $15.8900 | $0.0000 | $0.0000 | $0.0000 | $17.1000 | 0 | |
| 2024-10-28 | LG9.SI | USD | $15.8900 | $0.0000 | $0.0000 | $0.0000 | $16.2400 | 0 | |
| 2024-10-25 | LG9.SI | USD | $15.8900 | $0.0000 | $0.0000 | $15.8200 | $17.1000 | 0 | |
| 2024-10-24 | LG9.SI | USD | $15.8900 | $15.8900 | $15.8900 | $15.8200 | $17.1000 | 7 | |
| 2024-10-23 | LG9.SI | USD | $15.9500 | $0.0000 | $0.0000 | $15.8900 | $17.1000 | 0 | |
| 2024-10-22 | LG9.SI | USD | $15.9500 | $15.9500 | $15.9500 | $0.0000 | $17.1000 | 19 | |
| 2024-10-21 | LG9.SI | USD | $15.9500 | $15.9500 | $16.0400 | $0.0000 | $17.1000 | 119 | |
| 2024-10-18 | LG9.SI | USD | $16.1000 | $15.4300 | $16.1000 | $0.0000 | $17.2000 | 1,540 | |
| 2024-10-17 | LG9.SI | USD | $15.5100 | $15.5100 | $15.6000 | $15.3600 | $17.1600 | 848 | |
| 2024-10-16 | LG9.SI | USD | $15.6000 | $15.5900 | $16.0000 | $15.5100 | $17.2000 | 778 | |
| 2024-10-15 | LG9.SI | USD | $16.0000 | $16.0000 | $16.0000 | $15.5800 | $16.0000 | 190 | |
| 2024-10-14 | LG9.SI | USD | $16.0900 | $16.0900 | $16.0900 | $16.0000 | $17.3000 | 300 | |
| 2024-10-11 | LG9.SI | USD | $16.1000 | $16.1000 | $16.5300 | $16.0000 | $16.3000 | 15,392 | |
| 2024-10-10 | LG9.SI | USD | $16.1000 | $0.0000 | $0.0000 | $0.0000 | $20.0000 | 0 | |
| 2024-10-09 | LG9.SI | USD | $16.1000 | $16.0000 | $16.6000 | $16.0500 | $16.9200 | 1,310 | |
| 2024-10-08 | LG9.SI | USD | $16.3000 | $16.3000 | $18.4800 | $0.0000 | $18.4500 | 5,735 | |
| 2024-10-07 | LG9.SI | USD | $18.4500 | $18.2500 | $18.4500 | $18.3500 | $18.5500 | 2,390 | |
| 2024-10-04 | LG9.SI | USD | $18.0800 | $18.0000 | $18.0800 | $18.0000 | $18.2500 | 1,130 | |
| 2024-10-03 | LG9.SI | USD | $17.4400 | $17.3700 | $17.8500 | $0.0000 | $18.2500 | 1,850 | |
| 2024-10-02 | LG9.SI | USD | $17.8100 | $16.8800 | $17.9200 | $0.0000 | $0.0000 | 1,580 | |
| 2024-10-01 | LG9.SI | USD | $16.6500 | $0.0000 | $0.0000 | $0.0000 | $16.8800 | 0 | |
| 2024-09-30 | LG9.SI | USD | $16.6500 | $16.2800 | $16.8100 | $0.0000 | $0.0000 | 4,807 | |
| 2024-09-27 | LG9.SI | USD | $15.7000 | $15.7000 | $15.7600 | $0.0000 | $0.0000 | 420 | |
| 2024-09-26 | LG9.SI | USD | $15.2300 | $14.8000 | $15.3000 | $14.5000 | $15.4300 | 8,573 | |
| 2024-09-25 | LG9.SI | USD | $14.5000 | $14.3800 | $14.9900 | $0.0000 | $14.9000 | 249 | |
| 2024-09-24 | LG9.SI | USD | $14.3500 | $13.9100 | $14.3600 | $13.9100 | $0.0000 | 1,593 | |
| 2024-09-23 | LG9.SI | USD | $13.7000 | $13.7000 | $13.7000 | $0.0000 | $13.7900 | 80 | |
| 2024-09-20 | LG9.SI | USD | $13.6900 | $13.6900 | $13.6900 | $0.0000 | $13.7900 | 1,300 | |
| 2024-09-19 | LG9.SI | USD | $13.2600 | $13.2600 | $13.2600 | $0.0000 | $13.5600 | 500 | |
| 2024-09-18 | LG9.SI | USD | $13.2800 | $0.0000 | $0.0000 | $0.0000 | $13.2600 | 0 | |
| 2024-09-17 | LG9.SI | USD | $13.2800 | $13.2300 | $13.2800 | $0.0000 | $13.2900 | 720 | |
| 2024-09-16 | LG9.SI | USD | $13.0900 | $13.0900 | $13.0900 | $0.0000 | $0.0000 | 1,300 | |
| 2024-09-13 | LG9.SI | USD | $13.1600 | $13.1600 | $13.1600 | $0.0000 | $0.0000 | 1,300 | |
| 2024-09-12 | LG9.SI | USD | $13.0600 | $12.9300 | $13.0600 | $0.0000 | $0.0000 | 2,368 |