XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | LG9.SI | USD | $17.5000 | $17.5000 | $17.5000 | $0.0000 | $0.0000 | 150 | |
| 2025-06-19 | LG9.SI | USD | $17.4100 | $17.4100 | $17.4100 | $0.0000 | $0.0000 | 60 | |
| 2025-06-18 | LG9.SI | USD | $18.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-17 | LG9.SI | USD | $18.0000 | $18.0000 | $18.0000 | $0.0000 | $0.0000 | 3,003 | |
| 2025-06-16 | LG9.SI | USD | $17.8200 | $17.8200 | $17.8200 | $0.0000 | $0.0000 | 100 | |
| 2025-06-13 | LG9.SI | USD | $18.0000 | $0.0000 | $0.0000 | $17.8200 | $0.0000 | 0 | |
| 2025-06-12 | LG9.SI | USD | $18.0000 | $0.0000 | $0.0000 | $17.8200 | $0.0000 | 0 | |
| 2025-06-11 | LG9.SI | USD | $18.0000 | $0.0000 | $0.0000 | $17.8200 | $0.0000 | 0 | |
| 2025-06-10 | LG9.SI | USD | $18.0000 | $18.0000 | $18.0000 | $17.8200 | $0.0000 | 140 | |
| 2025-06-09 | LG9.SI | USD | $18.0700 | $18.0700 | $18.0700 | $17.8200 | $0.0000 | 200 | |
| 2025-06-06 | LG9.SI | USD | $17.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-05 | LG9.SI | USD | $17.8300 | $17.8300 | $17.9000 | $0.0000 | $0.0000 | 11 | |
| 2025-06-04 | LG9.SI | USD | $17.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-03 | LG9.SI | USD | $17.5000 | $17.5000 | $17.5000 | $0.0000 | $0.0000 | 250 | |
| 2025-06-02 | LG9.SI | USD | $17.0000 | $17.0000 | $17.0000 | $0.0000 | $0.0000 | 765 | |
| 2025-05-30 | LG9.SI | USD | $17.5300 | $17.5300 | $17.5300 | $0.0000 | $0.0000 | 90 | |
| 2025-05-29 | LG9.SI | USD | $17.5800 | $0.0000 | $0.0000 | $17.5300 | $0.0000 | 0 | |
| 2025-05-28 | LG9.SI | USD | $17.5800 | $17.5800 | $17.5800 | $0.0000 | $0.0000 | 400 | |
| 2025-05-27 | LG9.SI | USD | $17.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-26 | LG9.SI | USD | $17.6900 | $17.6900 | $17.7300 | $0.0000 | $0.0000 | 295 | |
| 2025-05-23 | LG9.SI | USD | $18.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-22 | LG9.SI | USD | $18.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-21 | LG9.SI | USD | $18.1000 | $18.1000 | $18.1000 | $17.0000 | $0.0000 | 50 | |
| 2025-05-20 | LG9.SI | USD | $17.5800 | $0.0000 | $0.0000 | $17.0100 | $0.0000 | 0 | |
| 2025-05-19 | LG9.SI | USD | $17.5800 | $17.5800 | $17.5900 | $17.0100 | $0.0000 | 1,640 | |
| 2025-05-16 | LG9.SI | USD | $18.0700 | $0.0000 | $0.0000 | $17.0100 | $17.8500 | 0 | |
| 2025-05-15 | LG9.SI | USD | $18.0700 | $17.9000 | $18.0700 | $17.0100 | $18.4000 | 599 | |
| 2025-05-14 | LG9.SI | USD | $17.6800 | $0.0000 | $0.0000 | $17.0100 | $18.1000 | 0 | |
| 2025-05-13 | LG9.SI | USD | $17.6800 | $17.6300 | $17.6800 | $17.0100 | $0.0000 | 940 | |
| 2025-05-09 | LG9.SI | USD | $17.3800 | $0.0000 | $0.0000 | $17.0100 | $0.0000 | 0 | |
| 2025-05-08 | LG9.SI | USD | $17.3800 | $0.0000 | $0.0000 | $17.0100 | $17.4400 | 0 | |
| 2025-05-07 | LG9.SI | USD | $17.3800 | $17.3800 | $17.5800 | $17.0100 | $0.0000 | 544 | |
| 2025-05-06 | LG9.SI | USD | $17.3000 | $17.3000 | $17.3000 | $17.0100 | $0.0000 | 12 | |
| 2025-05-05 | LG9.SI | USD | $16.9600 | $0.0000 | $0.0000 | $17.0100 | $0.0000 | 0 | |
| 2025-05-02 | LG9.SI | USD | $16.9600 | $0.0000 | $0.0000 | $14.2800 | $0.0000 | 0 | |
| 2025-04-30 | LG9.SI | USD | $16.9600 | $16.8000 | $16.9600 | $15.8000 | $18.2000 | 1,022 | |
| 2025-04-29 | LG9.SI | USD | $17.0000 | $0.0000 | $0.0000 | $16.8000 | $18.2000 | 0 | |
| 2025-04-28 | LG9.SI | USD | $17.0000 | $17.0000 | $17.0000 | $14.2800 | $18.2000 | 100 | |
| 2025-04-25 | LG9.SI | USD | $17.1000 | $17.1000 | $17.1000 | $15.8000 | $18.2000 | 140 | |
| 2025-04-24 | LG9.SI | USD | $16.8400 | $0.0000 | $0.0000 | $14.2800 | $18.2000 | 0 | |
| 2025-04-23 | LG9.SI | USD | $16.8400 | $16.8400 | $16.8400 | $15.8000 | $18.2000 | 2,000 | |
| 2025-04-22 | LG9.SI | USD | $16.2000 | $16.2000 | $16.2000 | $15.8000 | $18.2000 | 340 | |
| 2025-04-21 | LG9.SI | USD | $16.1200 | $0.0000 | $0.0000 | $15.8000 | $18.2000 | 0 | |
| 2025-04-17 | LG9.SI | USD | $16.1200 | $0.0000 | $0.0000 | $15.6000 | $16.7000 | 0 | |
| 2025-04-16 | LG9.SI | USD | $16.1200 | $16.1200 | $16.1200 | $15.6000 | $16.7000 | 25 | |
| 2025-04-15 | LG9.SI | USD | $16.5000 | $0.0000 | $0.0000 | $15.6000 | $16.4800 | 0 | |
| 2025-04-14 | LG9.SI | USD | $16.5000 | $16.5000 | $16.5000 | $15.6000 | $16.7000 | 176 | |
| 2025-04-11 | LG9.SI | USD | $15.8300 | $15.8300 | $15.8300 | $15.6000 | $16.5000 | 3,565 | |
| 2025-04-10 | LG9.SI | USD | $15.6000 | $0.0000 | $0.0000 | $15.0000 | $16.5000 | 0 | |
| 2025-04-09 | LG9.SI | USD | $15.6000 | $15.5000 | $15.6000 | $14.5000 | $18.2000 | 995 |