XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | LG9.SI | USD | $16.0400 | $0.0000 | $0.0000 | $16.0200 | $0.0000 | 0 | |
| 2023-02-06 | LG9.SI | USD | $16.0400 | $16.0400 | $16.4100 | $15.3000 | $0.0000 | 977 | |
| 2023-02-03 | LG9.SI | USD | $16.4100 | $16.4100 | $16.4100 | $15.3000 | $0.0000 | 300 | |
| 2023-02-02 | LG9.SI | USD | $16.9500 | $16.9500 | $16.9500 | $15.3000 | $17.1000 | 20 | |
| 2023-02-01 | LG9.SI | USD | $16.7400 | $16.7400 | $16.7400 | $15.3000 | $0.0000 | 150 | |
| 2023-01-31 | LG9.SI | USD | $16.4300 | $16.4300 | $16.7000 | $15.3000 | $0.0000 | 5,300 | |
| 2023-01-30 | LG9.SI | USD | $17.0700 | $0.0000 | $0.0000 | $14.8000 | $17.2900 | 0 | |
| 2023-01-27 | LG9.SI | USD | $17.0700 | $0.0000 | $0.0000 | $14.8000 | $17.3000 | 0 | |
| 2023-01-26 | LG9.SI | USD | $17.0700 | $16.8500 | $17.0700 | $16.6700 | $0.0000 | 480 | |
| 2023-01-25 | LG9.SI | USD | $16.2300 | $0.0000 | $0.0000 | $16.6700 | $0.0000 | 0 | |
| 2023-01-20 | LG9.SI | USD | $16.2300 | $0.0000 | $0.0000 | $16.3700 | $22.9500 | 0 | |
| 2023-01-19 | LG9.SI | USD | $16.2300 | $0.0000 | $0.0000 | $14.8000 | $22.9500 | 0 | |
| 2023-01-18 | LG9.SI | USD | $16.2300 | $0.0000 | $0.0000 | $14.8000 | $0.0000 | 0 | |
| 2023-01-17 | LG9.SI | USD | $16.2300 | $16.2300 | $16.4300 | $14.8000 | $0.0000 | 1,450 | |
| 2023-01-16 | LG9.SI | USD | $16.5500 | $16.5500 | $16.5500 | $14.8000 | $0.0000 | 30 | |
| 2023-01-13 | LG9.SI | USD | $16.2500 | $16.2500 | $16.2500 | $14.8000 | $0.0000 | 1,500 | |
| 2023-01-12 | LG9.SI | USD | $16.3300 | $16.3300 | $16.4000 | $13.5000 | $19.9500 | 1,540 | |
| 2023-01-11 | LG9.SI | USD | $16.2000 | $16.2000 | $16.2000 | $13.5000 | $19.9500 | 500 | |
| 2023-01-10 | LG9.SI | USD | $16.3000 | $16.3000 | $16.3000 | $16.1600 | $0.0000 | 200 | |
| 2023-01-09 | LG9.SI | USD | $16.3000 | $16.2000 | $16.3000 | $16.0000 | $0.0000 | 1,100 | |
| 2023-01-06 | LG9.SI | USD | $16.0000 | $16.0000 | $16.0000 | $15.8800 | $0.0000 | 50 | |
| 2023-01-05 | LG9.SI | USD | $15.5000 | $0.0000 | $0.0000 | $13.5000 | $16.0900 | 0 | |
| 2023-01-04 | LG9.SI | USD | $15.5000 | $15.1500 | $15.5000 | $13.5000 | $0.0000 | 100 | |
| 2023-01-03 | LG9.SI | USD | $15.1500 | $0.0000 | $0.0000 | $13.5000 | $15.1500 | 0 | |
| 2022-12-30 | LG9.SI | USD | $15.1500 | $0.0000 | $0.0000 | $13.5000 | $15.0000 | 0 | |
| 2022-12-29 | LG9.SI | USD | $15.1500 | $0.0000 | $0.0000 | $13.5000 | $14.9900 | 0 | |
| 2022-12-28 | LG9.SI | USD | $15.1500 | $0.0000 | $0.0000 | $13.5000 | $15.0500 | 13,900 | |
| 2022-12-27 | LG9.SI | USD | $15.1500 | $0.0000 | $0.0000 | $13.5000 | $0.0000 | 0 | |
| 2022-12-23 | LG9.SI | USD | $15.1500 | $0.0000 | $0.0000 | $13.5000 | $0.0000 | 0 | |
| 2022-12-22 | LG9.SI | USD | $15.1500 | $0.0000 | $0.0000 | $13.5000 | $0.0000 | 0 | |
| 2022-12-21 | LG9.SI | USD | $15.1500 | $0.0000 | $0.0000 | $13.5000 | $0.0000 | 0 | |
| 2022-12-20 | LG9.SI | USD | $15.1500 | $0.0000 | $0.0000 | $13.5000 | $25.9500 | 0 | |
| 2022-12-19 | LG9.SI | USD | $15.1500 | $0.0000 | $0.0000 | $13.5000 | $25.9500 | 0 | |
| 2022-12-16 | LG9.SI | USD | $15.1500 | $0.0000 | $0.0000 | $13.5000 | $25.9500 | 0 | |
| 2022-12-15 | LG9.SI | USD | $15.1500 | $0.0000 | $0.0000 | $13.5000 | $25.9500 | 0 | |
| 2022-12-14 | LG9.SI | USD | $15.1500 | $0.0000 | $0.0000 | $11.8000 | $15.3000 | 0 | |
| 2022-12-13 | LG9.SI | USD | $15.1500 | $0.0000 | $0.0000 | $11.8000 | $15.3000 | 0 | |
| 2022-12-12 | LG9.SI | USD | $15.1500 | $0.0000 | $0.0000 | $11.8000 | $15.3000 | 0 | |
| 2022-12-09 | LG9.SI | USD | $15.1500 | $15.1500 | $15.1500 | $11.8000 | $15.3000 | 10 | |
| 2022-12-08 | LG9.SI | USD | $14.9500 | $0.0000 | $0.0000 | $11.8000 | $15.3000 | 0 | |
| 2022-12-07 | LG9.SI | USD | $14.9500 | $14.9500 | $14.9500 | $11.8000 | $15.2000 | 20 | |
| 2022-12-06 | LG9.SI | USD | $14.7800 | $14.7800 | $14.9100 | $11.8000 | $15.3000 | 270 | |
| 2022-12-05 | LG9.SI | USD | $14.0000 | $0.0000 | $0.0000 | $11.8000 | $15.3000 | 0 | |
| 2022-12-02 | LG9.SI | USD | $14.0000 | $0.0000 | $0.0000 | $11.8000 | $15.3000 | 0 | |
| 2022-12-01 | LG9.SI | USD | $14.0000 | $14.0000 | $14.0000 | $11.8000 | $15.3000 | 4 | |
| 2022-11-30 | LG9.SI | USD | $13.0600 | $0.0000 | $0.0000 | $11.8000 | $14.0000 | 0 | |
| 2022-11-29 | LG9.SI | USD | $13.0600 | $13.0600 | $13.0600 | $11.8000 | $14.0000 | 100 | |
| 2022-11-28 | LG9.SI | USD | $12.8000 | $12.8000 | $12.8000 | $11.8000 | $13.0600 | 5 | |
| 2022-11-25 | LG9.SI | USD | $13.0300 | $0.0000 | $0.0000 | $12.8000 | $0.0000 | 0 | |
| 2022-11-24 | LG9.SI | USD | $13.0300 | $0.0000 | $0.0000 | $12.8000 | $0.0000 | 0 |