XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | LG9.SI | USD | $13.0300 | $0.0000 | $0.0000 | $12.8000 | $0.0000 | 0 | |
| 2022-11-22 | LG9.SI | USD | $13.0300 | $13.0300 | $13.2000 | $12.8000 | $13.2000 | 68 | |
| 2022-11-21 | LG9.SI | USD | $13.7200 | $0.0000 | $0.0000 | $12.8000 | $0.0000 | 0 | |
| 2022-11-18 | LG9.SI | USD | $13.7200 | $0.0000 | $0.0000 | $12.8000 | $0.0000 | 0 | |
| 2022-11-17 | LG9.SI | USD | $13.7200 | $0.0000 | $0.0000 | $10.3000 | $0.0000 | 0 | |
| 2022-11-16 | LG9.SI | USD | $13.7200 | $13.7200 | $13.7200 | $10.3000 | $0.0000 | 50 | |
| 2022-11-15 | LG9.SI | USD | $13.1000 | $0.0000 | $0.0000 | $13.0000 | $0.0000 | 0 | |
| 2022-11-14 | LG9.SI | USD | $13.1000 | $13.1000 | $13.5000 | $10.3000 | $0.0000 | 353 | |
| 2022-11-11 | LG9.SI | USD | $12.8000 | $12.8000 | $12.8000 | $11.5000 | $13.5000 | 600 | |
| 2022-11-10 | LG9.SI | USD | $12.2900 | $0.0000 | $0.0000 | $11.5000 | $12.1000 | 0 | |
| 2022-11-09 | LG9.SI | USD | $12.2900 | $0.0000 | $0.0000 | $11.5000 | $13.5000 | 0 | |
| 2022-11-08 | LG9.SI | USD | $12.2900 | $0.0000 | $0.0000 | $11.5000 | $13.5000 | 0 | |
| 2022-11-07 | LG9.SI | USD | $12.2900 | $0.0000 | $0.0000 | $11.5000 | $13.5000 | 0 | |
| 2022-11-04 | LG9.SI | USD | $12.2900 | $12.2900 | $12.4200 | $10.3000 | $13.5000 | 356 | |
| 2022-11-03 | LG9.SI | USD | $10.9100 | $0.0000 | $0.0000 | $10.3000 | $12.3000 | 0 | |
| 2022-11-02 | LG9.SI | USD | $10.9100 | $0.0000 | $0.0000 | $10.3000 | $12.3000 | 0 | |
| 2022-11-01 | LG9.SI | USD | $10.9100 | $0.0000 | $0.0000 | $10.3000 | $12.3000 | 0 | |
| 2022-10-31 | LG9.SI | USD | $10.9100 | $10.9100 | $10.9200 | $10.3000 | $12.3000 | 1,010 | |
| 2022-10-28 | LG9.SI | USD | $11.4700 | $0.0000 | $0.0000 | $10.3000 | $12.3000 | 0 | |
| 2022-10-27 | LG9.SI | USD | $11.4700 | $11.4700 | $11.4700 | $10.3000 | $12.3000 | 700 | |
| 2022-10-26 | LG9.SI | USD | $11.4700 | $11.2300 | $11.4700 | $10.3000 | $12.0000 | 660 | |
| 2022-10-25 | LG9.SI | USD | $11.2000 | $11.1900 | $12.0000 | $10.3000 | $12.0000 | 963 | |
| 2022-10-21 | LG9.SI | USD | $12.0500 | $12.0500 | $12.0500 | $11.3000 | $12.2000 | 400 | |
| 2022-10-20 | LG9.SI | USD | $12.2000 | $12.2000 | $12.2000 | $11.3000 | $0.0000 | 5 | |
| 2022-10-19 | LG9.SI | USD | $12.3600 | $0.0000 | $0.0000 | $12.2000 | $12.6800 | 0 | |
| 2022-10-18 | LG9.SI | USD | $12.3600 | $0.0000 | $0.0000 | $11.3000 | $0.0000 | 0 | |
| 2022-10-17 | LG9.SI | USD | $12.3600 | $12.3600 | $13.0000 | $11.3000 | $12.6000 | 220 | |
| 2022-10-14 | LG9.SI | USD | $12.3500 | $0.0000 | $0.0000 | $12.0000 | $0.0000 | 0 | |
| 2022-10-13 | LG9.SI | USD | $12.3500 | $12.3500 | $12.3500 | $11.3000 | $0.0000 | 100 | |
| 2022-10-12 | LG9.SI | USD | $12.2000 | $12.2000 | $12.2000 | $11.3000 | $0.0000 | 50 | |
| 2022-10-11 | LG9.SI | USD | $12.5000 | $12.5000 | $12.5000 | $11.3000 | $0.0000 | 500 | |
| 2022-10-10 | LG9.SI | USD | $13.3600 | $0.0000 | $0.0000 | $12.8000 | $0.0000 | 0 | |
| 2022-10-07 | LG9.SI | USD | $13.3600 | $13.3600 | $13.3600 | $12.5000 | $0.0000 | 100 | |
| 2022-10-06 | LG9.SI | USD | $13.0100 | $0.0000 | $0.0000 | $12.5000 | $0.0000 | 0 | |
| 2022-10-05 | LG9.SI | USD | $13.0100 | $0.0000 | $0.0000 | $12.5000 | $0.0000 | 0 | |
| 2022-10-04 | LG9.SI | USD | $13.0100 | $0.0000 | $0.0000 | $12.5000 | $0.0000 | 0 | |
| 2022-10-03 | LG9.SI | USD | $13.0100 | $0.0000 | $0.0000 | $10.0000 | $0.0000 | 0 | |
| 2022-09-30 | LG9.SI | USD | $13.0100 | $0.0000 | $0.0000 | $10.0000 | $0.0000 | 0 | |
| 2022-09-29 | LG9.SI | USD | $13.0100 | $0.0000 | $0.0000 | $10.0000 | $0.0000 | 0 | |
| 2022-09-28 | LG9.SI | USD | $13.0100 | $13.0100 | $13.0100 | $0.0000 | $0.0000 | 1,000 | |
| 2022-09-27 | LG9.SI | USD | $13.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | LG9.SI | USD | $13.3000 | $13.3000 | $13.3000 | $0.0000 | $0.0000 | 10 | |
| 2022-09-23 | LG9.SI | USD | $13.5000 | $0.0000 | $0.0000 | $13.0100 | $0.0000 | 0 | |
| 2022-09-22 | LG9.SI | USD | $13.5000 | $13.5000 | $13.5000 | $0.0000 | $13.9000 | 700 | |
| 2022-09-21 | LG9.SI | USD | $13.8000 | $13.8000 | $13.8600 | $0.0000 | $0.0000 | 2,191 | |
| 2022-09-20 | LG9.SI | USD | $14.0300 | $14.0300 | $14.0300 | $0.0000 | $0.0000 | 610 | |
| 2022-09-19 | LG9.SI | USD | $14.1500 | $0.0000 | $0.0000 | $0.0000 | $14.2600 | 0 | |
| 2022-09-16 | LG9.SI | USD | $14.1500 | $14.1500 | $14.2600 | $0.0000 | $0.0000 | 450 | |
| 2022-09-15 | LG9.SI | USD | $14.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | LG9.SI | USD | $14.5200 | $14.5200 | $14.6600 | $0.0000 | $0.0000 | 385 |