XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | LG9.SI | USD | $14.7300 | $14.7300 | $14.7300 | $14.6600 | $0.0000 | 150 | |
| 2022-09-12 | LG9.SI | USD | $14.4900 | $0.0000 | $0.0000 | $14.6600 | $14.7300 | 0 | |
| 2022-09-09 | LG9.SI | USD | $14.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-08 | LG9.SI | USD | $14.4900 | $0.0000 | $0.0000 | $14.2800 | $0.0000 | 0 | |
| 2022-09-07 | LG9.SI | USD | $14.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | LG9.SI | USD | $14.4900 | $14.4900 | $14.5900 | $0.0000 | $0.0000 | 320 | |
| 2022-09-05 | LG9.SI | USD | $14.9700 | $0.0000 | $0.0000 | $14.5000 | $0.0000 | 0 | |
| 2022-09-02 | LG9.SI | USD | $14.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | LG9.SI | USD | $14.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-31 | LG9.SI | USD | $14.9700 | $0.0000 | $0.0000 | $14.9000 | $0.0000 | 0 | |
| 2022-08-30 | LG9.SI | USD | $14.9700 | $0.0000 | $0.0000 | $14.9700 | $0.0000 | 0 | |
| 2022-08-29 | LG9.SI | USD | $14.9700 | $14.9700 | $14.9700 | $14.3600 | $0.0000 | 1,100 | |
| 2022-08-26 | LG9.SI | USD | $14.8500 | $0.0000 | $0.0000 | $14.3600 | $0.0000 | 0 | |
| 2022-08-25 | LG9.SI | USD | $14.8500 | $14.8500 | $14.8500 | $14.5800 | $0.0000 | 5 | |
| 2022-08-24 | LG9.SI | USD | $14.5800 | $14.5800 | $14.5800 | $14.3600 | $0.0000 | 1,100 | |
| 2022-08-23 | LG9.SI | USD | $14.7900 | $14.7900 | $14.7900 | $0.0000 | $0.0000 | 5,827 | |
| 2022-08-22 | LG9.SI | USD | $15.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | LG9.SI | USD | $15.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | LG9.SI | USD | $15.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-17 | LG9.SI | USD | $15.1100 | $0.0000 | $0.0000 | $14.9900 | $0.0000 | 0 | |
| 2022-08-16 | LG9.SI | USD | $15.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | LG9.SI | USD | $15.1100 | $15.1100 | $15.4000 | $0.0000 | $0.0000 | 1,002 | |
| 2022-08-12 | LG9.SI | USD | $15.1100 | $15.1100 | $15.1100 | $0.0000 | $0.0000 | 15 | |
| 2022-08-11 | LG9.SI | USD | $15.0900 | $0.0000 | $0.0000 | $14.6800 | $0.0000 | 0 | |
| 2022-08-10 | LG9.SI | USD | $15.0900 | $0.0000 | $0.0000 | $14.5000 | $0.0000 | 0 | |
| 2022-08-08 | LG9.SI | USD | $15.0900 | $15.0900 | $15.0900 | $14.9200 | $15.2300 | 1,808 | |
| 2022-08-05 | LG9.SI | USD | $15.1700 | $15.1700 | $15.1700 | $15.2000 | $0.0000 | 200 | |
| 2022-08-04 | LG9.SI | USD | $15.2100 | $15.2100 | $15.2100 | $14.7200 | $0.0000 | 100 | |
| 2022-08-03 | LG9.SI | USD | $14.7100 | $0.0000 | $0.0000 | $14.7200 | $0.0000 | 0 | |
| 2022-08-02 | LG9.SI | USD | $14.7100 | $14.7100 | $14.7100 | $0.0000 | $14.7700 | 90 | |
| 2022-08-01 | LG9.SI | USD | $15.1900 | $15.1900 | $15.1900 | $0.0000 | $0.0000 | 90 | |
| 2022-07-29 | LG9.SI | USD | $15.3200 | $15.3200 | $15.3500 | $15.1500 | $0.0000 | 495 | |
| 2022-07-28 | LG9.SI | USD | $15.9900 | $0.0000 | $0.0000 | $15.5000 | $0.0000 | 0 | |
| 2022-07-27 | LG9.SI | USD | $15.9900 | $0.0000 | $0.0000 | $15.5000 | $0.0000 | 0 | |
| 2022-07-26 | LG9.SI | USD | $15.9900 | $15.9900 | $15.9900 | $15.3000 | $0.0000 | 610 | |
| 2022-07-25 | LG9.SI | USD | $15.8600 | $0.0000 | $0.0000 | $15.3000 | $0.0000 | 0 | |
| 2022-07-22 | LG9.SI | USD | $15.8600 | $0.0000 | $0.0000 | $15.6400 | $0.0000 | 0 | |
| 2022-07-21 | LG9.SI | USD | $15.8600 | $0.0000 | $0.0000 | $15.6400 | $0.0000 | 0 | |
| 2022-07-20 | LG9.SI | USD | $15.8600 | $0.0000 | $0.0000 | $15.6400 | $0.0000 | 0 | |
| 2022-07-19 | LG9.SI | USD | $15.8600 | $15.8600 | $15.9700 | $0.0000 | $15.8600 | 1,025 | |
| 2022-07-18 | LG9.SI | USD | $15.9500 | $15.9500 | $15.9500 | $0.0000 | $15.9700 | 20 | |
| 2022-07-15 | LG9.SI | USD | $15.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-14 | LG9.SI | USD | $15.9500 | $15.9500 | $15.9500 | $0.0000 | $0.0000 | 310 | |
| 2022-07-13 | LG9.SI | USD | $16.0400 | $16.0400 | $16.0400 | $16.0300 | $0.0000 | 45,000 | |
| 2022-07-12 | LG9.SI | USD | $16.0300 | $16.0300 | $17.0400 | $16.0300 | $17.2000 | 55,030 | |
| 2022-07-08 | LG9.SI | USD | $17.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | LG9.SI | USD | $17.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | LG9.SI | USD | $17.2000 | $0.0000 | $0.0000 | $16.7000 | $0.0000 | 0 | |
| 2022-07-05 | LG9.SI | USD | $17.2000 | $17.2000 | $17.2000 | $0.0000 | $0.0000 | 200 | |
| 2022-07-04 | LG9.SI | USD | $17.0700 | $16.8900 | $17.0700 | $17.0700 | $0.0000 | 100,000 |