XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | LG9.SI | USD | $17.2100 | $17.2100 | $17.2100 | $17.0000 | $17.5000 | 50 | |
| 2022-06-30 | LG9.SI | USD | $17.7000 | $0.0000 | $0.0000 | $15.7500 | $0.0000 | 0 | |
| 2022-06-29 | LG9.SI | USD | $17.7000 | $0.0000 | $0.0000 | $15.7500 | $0.0000 | 0 | |
| 2022-06-28 | LG9.SI | USD | $17.7000 | $0.0000 | $0.0000 | $17.1000 | $17.7000 | 0 | |
| 2022-06-27 | LG9.SI | USD | $17.7000 | $17.7000 | $17.7000 | $17.2100 | $0.0000 | 20 | |
| 2022-06-24 | LG9.SI | USD | $16.7400 | $16.7400 | $16.7400 | $16.7400 | $0.0000 | 20,000 | |
| 2022-06-23 | LG9.SI | USD | $16.6300 | $16.6300 | $16.6300 | $16.6400 | $0.0000 | 10 | |
| 2022-06-22 | LG9.SI | USD | $16.5000 | $16.5000 | $16.5800 | $16.3000 | $16.5500 | 250 | |
| 2022-06-21 | LG9.SI | USD | $16.7800 | $16.7800 | $16.7800 | $16.4900 | $0.0000 | 10 | |
| 2022-06-20 | LG9.SI | USD | $16.4900 | $16.3500 | $16.4900 | $15.7500 | $0.0000 | 40 | |
| 2022-06-17 | LG9.SI | USD | $16.4400 | $0.0000 | $0.0000 | $16.0500 | $0.0000 | 0 | |
| 2022-06-16 | LG9.SI | USD | $16.4400 | $16.4400 | $16.4400 | $16.1000 | $0.0000 | 500 | |
| 2022-06-15 | LG9.SI | USD | $16.0900 | $0.0000 | $0.0000 | $16.2400 | $0.0000 | 0 | |
| 2022-06-14 | LG9.SI | USD | $16.0900 | $16.0900 | $16.0900 | $15.9500 | $0.0000 | 100 | |
| 2022-06-13 | LG9.SI | USD | $17.0600 | $0.0000 | $0.0000 | $16.0000 | $17.2800 | 0 | |
| 2022-06-10 | LG9.SI | USD | $17.0600 | $16.7500 | $17.0600 | $16.6000 | $0.0000 | 800 | |
| 2022-06-09 | LG9.SI | USD | $16.8900 | $16.8900 | $17.0000 | $16.0000 | $0.0000 | 780 | |
| 2022-06-08 | LG9.SI | USD | $16.7500 | $16.7500 | $16.7500 | $16.7000 | $0.0000 | 10 | |
| 2022-06-07 | LG9.SI | USD | $16.0000 | $0.0000 | $0.0000 | $16.3000 | $0.0000 | 0 | |
| 2022-06-06 | LG9.SI | USD | $16.0000 | $16.0000 | $16.0000 | $16.0000 | $0.0000 | 1,050 | |
| 2022-06-03 | LG9.SI | USD | $15.2500 | $0.0000 | $0.0000 | $16.0000 | $16.4300 | 0 | |
| 2022-06-02 | LG9.SI | USD | $15.2500 | $0.0000 | $0.0000 | $14.3000 | $0.0000 | 0 | |
| 2022-06-01 | LG9.SI | USD | $15.2500 | $0.0000 | $0.0000 | $14.3000 | $0.0000 | 0 | |
| 2022-05-31 | LG9.SI | USD | $15.2500 | $0.0000 | $0.0000 | $14.4800 | $0.0000 | 0 | |
| 2022-05-30 | LG9.SI | USD | $15.2500 | $0.0000 | $0.0000 | $14.4800 | $0.0000 | 0 | |
| 2022-05-27 | LG9.SI | USD | $15.2500 | $15.2500 | $15.2500 | $14.4800 | $0.0000 | 200 | |
| 2022-05-26 | LG9.SI | USD | $15.4000 | $0.0000 | $0.0000 | $14.4800 | $0.0000 | 0 | |
| 2022-05-25 | LG9.SI | USD | $15.4000 | $0.0000 | $0.0000 | $14.4800 | $0.0000 | 0 | |
| 2022-05-24 | LG9.SI | USD | $15.4000 | $0.0000 | $0.0000 | $14.4800 | $0.0000 | 0 | |
| 2022-05-23 | LG9.SI | USD | $15.4000 | $15.4000 | $15.4000 | $14.4800 | $0.0000 | 330 | |
| 2022-05-20 | LG9.SI | USD | $15.4000 | $15.4000 | $15.4000 | $14.4800 | $0.0000 | 20 | |
| 2022-05-19 | LG9.SI | USD | $14.6200 | $0.0000 | $0.0000 | $14.4800 | $0.0000 | 0 | |
| 2022-05-18 | LG9.SI | USD | $14.6200 | $0.0000 | $0.0000 | $14.4800 | $15.4500 | 0 | |
| 2022-05-17 | LG9.SI | USD | $14.6200 | $0.0000 | $0.0000 | $14.6200 | $0.0000 | 0 | |
| 2022-05-13 | LG9.SI | USD | $14.6200 | $14.5100 | $14.6200 | $14.5100 | $0.0000 | 1,080 | |
| 2022-05-12 | LG9.SI | USD | $14.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-11 | LG9.SI | USD | $14.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-10 | LG9.SI | USD | $14.4900 | $14.4500 | $14.4900 | $14.3000 | $0.0000 | 670 | |
| 2022-05-09 | LG9.SI | USD | $14.6000 | $14.6000 | $15.0000 | $14.4500 | $0.0000 | 110 | |
| 2022-05-06 | LG9.SI | USD | $15.1500 | $15.1500 | $15.3000 | $14.5000 | $0.0000 | 2,000 | |
| 2022-05-05 | LG9.SI | USD | $15.7900 | $15.7900 | $15.7900 | $15.5000 | $15.9300 | 100 | |
| 2022-05-04 | LG9.SI | USD | $14.8600 | $0.0000 | $0.0000 | $15.5000 | $16.0400 | 0 | |
| 2022-04-29 | LG9.SI | USD | $14.8600 | $0.0000 | $0.0000 | $11.1500 | $0.0000 | 0 | |
| 2022-04-28 | LG9.SI | USD | $14.8600 | $14.8600 | $14.8600 | $14.8000 | $0.0000 | 500 | |
| 2022-04-27 | LG9.SI | USD | $14.5000 | $14.5000 | $14.5000 | $14.5000 | $0.0000 | 570 | |
| 2022-04-26 | LG9.SI | USD | $14.7000 | $14.7000 | $14.8100 | $14.5200 | $0.0000 | 402 | |
| 2022-04-25 | LG9.SI | USD | $14.5000 | $14.5000 | $14.8700 | $14.5200 | $0.0000 | 400 | |
| 2022-04-22 | LG9.SI | USD | $15.1300 | $15.1300 | $15.1300 | $9.2500 | $0.0000 | 3,228 | |
| 2022-04-21 | LG9.SI | USD | $15.3000 | $15.3000 | $15.3000 | $9.2500 | $0.0000 | 290 | |
| 2022-04-20 | LG9.SI | USD | $15.7000 | $15.7000 | $15.7500 | $9.2500 | $0.0000 | 364 |