XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | LG9.SI | USD | $15.7000 | $15.7000 | $15.7500 | $9.2500 | $0.0000 | 364 | |
| 2022-04-19 | LG9.SI | USD | $15.9000 | $15.9000 | $15.9000 | $15.8500 | $0.0000 | 30 | |
| 2022-04-18 | LG9.SI | USD | $15.9700 | $15.9700 | $15.9800 | $15.7500 | $0.0000 | 5,643 | |
| 2022-04-14 | LG9.SI | USD | $16.2000 | $15.9800 | $16.2000 | $16.0000 | $0.0000 | 10,005 | |
| 2022-04-13 | LG9.SI | USD | $15.8800 | $15.8800 | $15.8800 | $15.8000 | $0.0000 | 1,120 | |
| 2022-04-12 | LG9.SI | USD | $15.5800 | $15.5800 | $15.5800 | $15.8000 | $0.0000 | 26 | |
| 2022-04-11 | LG9.SI | USD | $15.6000 | $15.6000 | $15.7400 | $15.5500 | $0.0000 | 700 | |
| 2022-04-08 | LG9.SI | USD | $16.2500 | $16.2500 | $16.2500 | $16.2500 | $0.0000 | 25 | |
| 2022-04-07 | LG9.SI | USD | $16.5500 | $16.5500 | $16.5500 | $16.2800 | $16.7400 | 50 | |
| 2022-04-06 | LG9.SI | USD | $16.6000 | $16.6000 | $17.0800 | $16.6000 | $0.0000 | 1,409 | |
| 2022-04-05 | LG9.SI | USD | $17.0900 | $17.0900 | $17.1000 | $17.0800 | $17.2000 | 2,800 | |
| 2022-04-04 | LG9.SI | USD | $17.0000 | $17.0000 | $17.0000 | $16.4700 | $0.0000 | 1,090 | |
| 2022-04-01 | LG9.SI | USD | $16.4600 | $16.4600 | $16.4600 | $16.3000 | $17.0000 | 400 | |
| 2022-03-31 | LG9.SI | USD | $16.5000 | $16.5000 | $16.6500 | $16.3000 | $17.0000 | 202 | |
| 2022-03-30 | LG9.SI | USD | $16.6500 | $16.6500 | $16.6500 | $16.6000 | $17.0000 | 1,000 | |
| 2022-03-29 | LG9.SI | USD | $16.3500 | $16.3500 | $16.3500 | $16.1000 | $17.0000 | 1,000 | |
| 2022-03-28 | LG9.SI | USD | $16.0000 | $0.0000 | $0.0000 | $15.8500 | $17.0000 | 0 | |
| 2022-03-25 | LG9.SI | USD | $16.0000 | $16.0000 | $16.5400 | $15.4800 | $17.0000 | 3,332 | |
| 2022-03-24 | LG9.SI | USD | $16.6500 | $16.5100 | $17.0000 | $16.5000 | $17.0000 | 4,170 | |
| 2022-03-23 | LG9.SI | USD | $17.0000 | $17.0000 | $17.0000 | $16.5100 | $16.8200 | 50 | |
| 2022-03-22 | LG9.SI | USD | $16.4400 | $16.4400 | $16.4400 | $16.0600 | $16.5600 | 1,900 | |
| 2022-03-21 | LG9.SI | USD | $16.0600 | $16.0600 | $16.0600 | $15.7800 | $16.8900 | 330 | |
| 2022-03-18 | LG9.SI | USD | $15.7800 | $15.7800 | $15.9300 | $15.8500 | $0.0000 | 760 | |
| 2022-03-17 | LG9.SI | USD | $16.2000 | $16.0400 | $16.2000 | $15.1500 | $16.3000 | 10,010 | |
| 2022-03-16 | LG9.SI | USD | $15.1000 | $15.0500 | $15.1000 | $13.2300 | $0.0000 | 100 | |
| 2022-03-15 | LG9.SI | USD | $13.2300 | $13.2000 | $14.3700 | $13.1000 | $14.3700 | 3,271 | |
| 2022-03-14 | LG9.SI | USD | $14.3400 | $14.3400 | $15.0700 | $14.3500 | $0.0000 | 3,070 | |
| 2022-03-11 | LG9.SI | USD | $16.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-10 | LG9.SI | USD | $16.2500 | $16.2500 | $16.2500 | $0.0000 | $0.0000 | 2,253 | |
| 2022-03-09 | LG9.SI | USD | $15.6800 | $15.6800 | $15.9500 | $0.0000 | $17.0000 | 1,100 | |
| 2022-03-08 | LG9.SI | USD | $16.1900 | $16.1900 | $16.3700 | $0.0000 | $17.0000 | 754 | |
| 2022-03-07 | LG9.SI | USD | $16.3400 | $16.3400 | $16.8900 | $0.0000 | $17.0000 | 2,634 | |
| 2022-03-04 | LG9.SI | USD | $18.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-03 | LG9.SI | USD | $18.0000 | $0.0000 | $0.0000 | $17.5000 | $0.0000 | 0 | |
| 2022-03-02 | LG9.SI | USD | $18.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-01 | LG9.SI | USD | $18.0000 | $18.0000 | $18.0000 | $0.0000 | $0.0000 | 400 | |
| 2022-02-28 | LG9.SI | USD | $17.5000 | $17.5000 | $17.6800 | $0.0000 | $18.0000 | 358 | |
| 2022-02-25 | LG9.SI | USD | $17.7500 | $17.7500 | $17.8200 | $17.5000 | $0.0000 | 521 | |
| 2022-02-24 | LG9.SI | USD | $17.9400 | $17.9400 | $17.9400 | $17.5200 | $0.0000 | 10 | |
| 2022-02-23 | LG9.SI | USD | $18.3000 | $0.0000 | $0.0000 | $18.3000 | $0.0000 | 0 | |
| 2022-02-22 | LG9.SI | USD | $18.3000 | $18.3000 | $18.3000 | $17.5000 | $18.5800 | 10 | |
| 2022-02-21 | LG9.SI | USD | $19.1100 | $0.0000 | $0.0000 | $17.5000 | $0.0000 | 0 | |
| 2022-02-18 | LG9.SI | USD | $19.1100 | $19.1100 | $19.1100 | $17.5000 | $0.0000 | 400 | |
| 2022-02-17 | LG9.SI | USD | $18.8300 | $0.0000 | $0.0000 | $18.8000 | $0.0000 | 0 | |
| 2022-02-16 | LG9.SI | USD | $18.8300 | $0.0000 | $0.0000 | $18.8000 | $0.0000 | 0 | |
| 2022-02-15 | LG9.SI | USD | $18.8300 | $18.7600 | $18.8300 | $18.6800 | $0.0000 | 130 | |
| 2022-02-14 | LG9.SI | USD | $18.9500 | $18.9500 | $18.9500 | $17.5000 | $18.9500 | 5 | |
| 2022-02-11 | LG9.SI | USD | $19.0800 | $19.0800 | $19.0800 | $17.5000 | $0.0000 | 700 | |
| 2022-02-10 | LG9.SI | USD | $19.0300 | $0.0000 | $0.0000 | $18.0000 | $0.0000 | 0 | |
| 2022-02-09 | LG9.SI | USD | $19.0300 | $0.0000 | $0.0000 | $17.5000 | $0.0000 | 0 |