XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | LG9.SI | USD | $19.0300 | $0.0000 | $0.0000 | $17.5000 | $0.0000 | 0 | |
| 2022-02-04 | LG9.SI | USD | $19.0300 | $0.0000 | $0.0000 | $17.5000 | $0.0000 | 0 | |
| 2022-02-03 | LG9.SI | USD | $19.0300 | $18.8000 | $19.0300 | $17.5000 | $0.0000 | 280 | |
| 2022-01-31 | LG9.SI | USD | $18.4300 | $18.1700 | $18.4300 | $9.9500 | $0.0000 | 2,948 | |
| 2022-01-28 | LG9.SI | USD | $18.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-27 | LG9.SI | USD | $18.1000 | $18.1000 | $18.5000 | $18.1000 | $0.0000 | 710 | |
| 2022-01-26 | LG9.SI | USD | $18.7800 | $0.0000 | $0.0000 | $18.5000 | $0.0000 | 0 | |
| 2022-01-25 | LG9.SI | USD | $18.7800 | $18.7800 | $18.9400 | $18.5000 | $18.9000 | 1,349 | |
| 2022-01-24 | LG9.SI | USD | $19.3400 | $19.3400 | $19.6300 | $18.5000 | $0.0000 | 500 | |
| 2022-01-21 | LG9.SI | USD | $19.4600 | $0.0000 | $0.0000 | $18.5000 | $0.0000 | 0 | |
| 2022-01-20 | LG9.SI | USD | $19.4600 | $19.4600 | $19.4600 | $18.5000 | $0.0000 | 180 | |
| 2022-01-19 | LG9.SI | USD | $19.0200 | $0.0000 | $0.0000 | $18.5000 | $0.0000 | 0 | |
| 2022-01-18 | LG9.SI | USD | $19.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-17 | LG9.SI | USD | $19.0200 | $19.0200 | $19.0200 | $0.0000 | $0.0000 | 300 | |
| 2022-01-14 | LG9.SI | USD | $18.7500 | $0.0000 | $0.0000 | $5.0000 | $0.0000 | 0 | |
| 2022-01-13 | LG9.SI | USD | $18.7500 | $0.0000 | $0.0000 | $5.0000 | $0.0000 | 0 | |
| 2022-01-12 | LG9.SI | USD | $18.7500 | $0.0000 | $0.0000 | $18.0000 | $0.0000 | 0 | |
| 2022-01-11 | LG9.SI | USD | $18.7500 | $0.0000 | $0.0000 | $18.0000 | $0.0000 | 0 | |
| 2022-01-10 | LG9.SI | USD | $18.7500 | $18.7500 | $18.7500 | $12.0300 | $0.0000 | 100 | |
| 2022-01-07 | LG9.SI | USD | $18.6000 | $18.6000 | $18.6000 | $18.1000 | $19.0000 | 20 | |
| 2022-01-06 | LG9.SI | USD | $18.1500 | $18.0100 | $18.1500 | $18.0100 | $19.0000 | 320 | |
| 2022-01-05 | LG9.SI | USD | $18.3600 | $18.3600 | $18.7500 | $18.2200 | $19.0000 | 690 | |
| 2022-01-04 | LG9.SI | USD | $18.8000 | $18.8000 | $18.8000 | $12.0300 | $19.0000 | 160 | |
| 2022-01-03 | LG9.SI | USD | $18.5100 | $0.0000 | $0.0000 | $18.8000 | $0.0000 | 0 | |
| 2021-12-31 | LG9.SI | USD | $18.5100 | $0.0000 | $0.0000 | $18.6000 | $0.0000 | 0 | |
| 2021-12-30 | LG9.SI | USD | $18.5100 | $18.5100 | $18.7000 | $12.0300 | $0.0000 | 1,270 | |
| 2021-12-29 | LG9.SI | USD | $18.8300 | $18.8300 | $18.8300 | $18.5100 | $0.0000 | 200 | |
| 2021-12-28 | LG9.SI | USD | $18.8000 | $18.8000 | $18.8000 | $12.0300 | $0.0000 | 1,200 | |
| 2021-12-27 | LG9.SI | USD | $18.9000 | $18.9000 | $18.9000 | $12.0300 | $18.9000 | 200 | |
| 2021-12-24 | LG9.SI | USD | $18.8500 | $0.0000 | $0.0000 | $12.0300 | $19.0000 | 0 | |
| 2021-12-23 | LG9.SI | USD | $11.9900 | $0.0000 | $0.0000 | $5.0000 | $19.0000 | 0 | |
| 2021-12-22 | LG9.SI | USD | $18.7500 | $18.7500 | $18.8600 | $5.0000 | $18.7500 | 690 | |
| 2021-12-21 | LG9.SI | USD | $18.5100 | $18.5100 | $18.5100 | $5.0000 | $0.0000 | 30 | |
| 2021-12-20 | LG9.SI | USD | $18.5100 | $18.5100 | $18.5100 | $18.3500 | $18.6000 | 1,000 | |
| 2021-12-17 | LG9.SI | USD | $18.8000 | $18.8000 | $19.2200 | $0.0000 | $21.7800 | 1,360 | |
| 2021-12-16 | LG9.SI | USD | $19.2300 | $0.0000 | $0.0000 | $19.0100 | $21.7800 | 0 | |
| 2021-12-15 | LG9.SI | USD | $19.2100 | $19.2100 | $19.2800 | $19.0000 | $21.7800 | 1,010 | |
| 2021-12-14 | LG9.SI | USD | $19.4100 | $19.4100 | $19.6500 | $19.3000 | $21.7800 | 1,130 | |
| 2021-12-13 | LG9.SI | USD | $19.8100 | $19.8100 | $19.8100 | $19.6500 | $21.7800 | 120 | |
| 2021-12-10 | LG9.SI | USD | $19.8100 | $19.8100 | $19.8100 | $19.6500 | $21.7800 | 1,000 | |
| 2021-12-09 | LG9.SI | USD | $19.9800 | $0.0000 | $0.0000 | $19.6500 | $21.7800 | 0 | |
| 2021-12-08 | LG9.SI | USD | $19.7200 | $0.0000 | $0.0000 | $19.6100 | $21.7800 | 0 | |
| 2021-12-07 | LG9.SI | USD | $19.6500 | $0.0000 | $0.0000 | $18.8000 | $21.7800 | 0 | |
| 2021-12-06 | LG9.SI | USD | $19.0400 | $0.0000 | $0.0000 | $19.0100 | $21.7800 | 0 | |
| 2021-12-03 | LG9.SI | USD | $19.8700 | $19.8700 | $19.8700 | $19.3700 | $19.8700 | 50 | |
| 2021-12-02 | LG9.SI | USD | $19.8700 | $19.8700 | $19.8700 | $19.7200 | $21.7800 | 70 | |
| 2021-12-01 | LG9.SI | USD | $19.9200 | $19.9200 | $19.9200 | $19.6800 | $21.7800 | 10 | |
| 2021-11-30 | LG9.SI | USD | $19.6800 | $19.6100 | $19.9000 | $19.4400 | $21.7800 | 1,830 | |
| 2021-11-29 | LG9.SI | USD | $19.9200 | $0.0000 | $0.0000 | $19.8600 | $21.7800 | 0 | |
| 2021-11-26 | LG9.SI | USD | $20.0400 | $0.0000 | $0.0000 | $19.9600 | $21.7800 | 0 |