XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | LG9.SI | USD | $20.5100 | $20.5100 | $20.5100 | $20.4900 | $21.7800 | 20 | |
| 2021-11-24 | LG9.SI | USD | $20.4300 | $0.0000 | $0.0000 | $20.3100 | $21.7800 | 0 | |
| 2021-11-23 | LG9.SI | USD | $20.5100 | $20.5100 | $20.5100 | $20.3400 | $21.0000 | 700 | |
| 2021-11-22 | LG9.SI | USD | $20.8600 | $20.8600 | $20.8600 | $20.6100 | $21.0000 | 250 | |
| 2021-11-19 | LG9.SI | USD | $20.7700 | $0.0000 | $0.0000 | $0.0000 | $21.7800 | 0 | |
| 2021-11-18 | LG9.SI | USD | $21.0000 | $0.0000 | $0.0000 | $20.9200 | $21.7800 | 0 | |
| 2021-11-17 | LG9.SI | USD | $21.4800 | $0.0000 | $0.0000 | $0.0000 | $21.5400 | 0 | |
| 2021-11-16 | LG9.SI | USD | $21.2500 | $21.2500 | $21.2500 | $7.5000 | $0.0000 | 60 | |
| 2021-11-15 | LG9.SI | USD | $21.1800 | $0.0000 | $0.0000 | $21.1000 | $21.2500 | 0 | |
| 2021-11-12 | LG9.SI | USD | $21.1500 | $0.0000 | $0.0000 | $20.9800 | $22.1000 | 0 | |
| 2021-11-11 | LG9.SI | USD | $21.0000 | $20.7600 | $21.0000 | $20.7600 | $22.1000 | 500 | |
| 2021-11-10 | LG9.SI | USD | $20.7500 | $0.0000 | $0.0000 | $10.9000 | $22.1000 | 0 | |
| 2021-11-09 | LG9.SI | USD | $20.4400 | $0.0000 | $0.0000 | $10.9000 | $22.1000 | 0 | |
| 2021-11-08 | LG9.SI | USD | $20.4000 | $20.4000 | $20.4000 | $10.9000 | $22.1000 | 5,000 | |
| 2021-11-05 | LG9.SI | USD | $20.4500 | $20.4500 | $20.7600 | $20.4000 | $22.1000 | 140 | |
| 2021-11-03 | LG9.SI | USD | $20.5800 | $20.5800 | $20.5800 | $20.4500 | $22.1000 | 70 | |
| 2021-11-02 | LG9.SI | USD | $20.6700 | $20.6700 | $20.6700 | $20.4500 | $21.0000 | 100 | |
| 2021-11-01 | LG9.SI | USD | $20.7500 | $20.7500 | $20.7500 | $20.6000 | $22.1000 | 20 | |
| 2021-10-29 | LG9.SI | USD | $21.1000 | $21.1000 | $21.1000 | $19.4000 | $22.1000 | 250 | |
| 2021-10-28 | LG9.SI | USD | $21.1500 | $21.1500 | $21.1500 | $19.4100 | $22.1000 | 620 | |
| 2021-10-27 | LG9.SI | USD | $21.5500 | $21.5500 | $21.5500 | $19.4100 | $21.4900 | 10 | |
| 2021-10-26 | LG9.SI | USD | $21.8000 | $21.8000 | $21.8000 | $21.5500 | $21.8900 | 20 | |
| 2021-10-25 | LG9.SI | USD | $22.0000 | $21.8300 | $22.0000 | $21.5500 | $0.0000 | 250 | |
| 2021-10-22 | LG9.SI | USD | $21.8800 | $0.0000 | $0.0000 | $21.8500 | $21.9100 | 0 | |
| 2021-10-21 | LG9.SI | USD | $21.7500 | $21.7500 | $21.7500 | $21.5500 | $21.9200 | 50 | |
| 2021-10-20 | LG9.SI | USD | $21.8400 | $0.0000 | $0.0000 | $21.8200 | $0.0000 | 0 | |
| 2021-10-19 | LG9.SI | USD | $21.4800 | $21.4800 | $21.4800 | $21.4800 | $0.0000 | 120 | |
| 2021-10-18 | LG9.SI | USD | $21.1700 | $0.0000 | $0.0000 | $19.4000 | $0.0000 | 0 | |
| 2021-10-15 | LG9.SI | USD | $20.9500 | $20.9500 | $20.9900 | $19.4000 | $0.0000 | 9,940 | |
| 2021-10-14 | LG9.SI | USD | $20.9500 | $20.9500 | $20.9500 | $19.4000 | $21.0900 | 20 | |
| 2021-10-13 | LG9.SI | USD | $20.7200 | $20.7200 | $20.7200 | $20.7200 | $0.0000 | 10 | |
| 2021-10-12 | LG9.SI | USD | $20.8500 | $20.8500 | $20.8500 | $19.4000 | $0.0000 | 10 | |
| 2021-10-11 | LG9.SI | USD | $21.1900 | $20.9900 | $21.1900 | $20.5400 | $0.0000 | 7,450 | |
| 2021-10-08 | LG9.SI | USD | $20.5400 | $20.4800 | $20.5400 | $19.4000 | $20.5900 | 15,600 | |
| 2021-10-07 | LG9.SI | USD | $20.2700 | $20.2700 | $20.2700 | $19.4000 | $0.0000 | 10 | |
| 2021-10-06 | LG9.SI | USD | $19.5700 | $0.0000 | $0.0000 | $19.4000 | $0.0000 | 0 | |
| 2021-10-05 | LG9.SI | USD | $19.5000 | $19.5000 | $19.6000 | $19.4000 | $0.0000 | 20 | |
| 2021-10-04 | LG9.SI | USD | $19.7000 | $19.7000 | $20.0400 | $19.6000 | $0.0000 | 14,620 | |
| 2021-10-01 | LG9.SI | USD | $20.0600 | $20.0600 | $20.2000 | $19.7000 | $20.0600 | 450 | |
| 2021-09-30 | LG9.SI | USD | $20.2500 | $0.0000 | $0.0000 | $19.7000 | $0.0000 | 0 | |
| 2021-09-29 | LG9.SI | USD | $20.2400 | $0.0000 | $0.0000 | $19.7000 | $0.0000 | 0 | |
| 2021-09-28 | LG9.SI | USD | $20.4600 | $20.1300 | $20.6100 | $19.7000 | $0.0000 | 4,990 | |
| 2021-09-27 | LG9.SI | USD | $20.3500 | $20.3500 | $20.3500 | $19.7000 | $0.0000 | 1,310 | |
| 2021-09-24 | LG9.SI | USD | $20.5600 | $20.5600 | $20.5600 | $19.7000 | $0.0000 | 350 | |
| 2021-09-23 | LG9.SI | USD | $20.5600 | $20.5600 | $20.5600 | $19.7000 | $99.9900 | 500 | |
| 2021-09-22 | LG9.SI | USD | $20.3000 | $20.1300 | $20.3000 | $19.7000 | $0.0000 | 310 | |
| 2021-09-21 | LG9.SI | USD | $20.1800 | $19.7900 | $20.1800 | $19.9100 | $0.0000 | 980 | |
| 2021-09-20 | LG9.SI | USD | $20.6000 | $20.6000 | $20.6100 | $0.0000 | $20.6000 | 5,200 | |
| 2021-09-17 | LG9.SI | USD | $20.8000 | $20.8000 | $20.8000 | $19.3000 | $0.0000 | 400 | |
| 2021-09-16 | LG9.SI | USD | $20.3500 | $20.3500 | $20.5500 | $19.3000 | $20.8000 | 400 |