XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | LG9.SI | USD | $21.1500 | $21.1500 | $21.1500 | $19.3000 | $0.0000 | 800 | |
| 2021-09-14 | LG9.SI | USD | $21.1500 | $21.1500 | $21.1900 | $19.3000 | $0.0000 | 250 | |
| 2021-09-13 | LG9.SI | USD | $21.4900 | $21.4900 | $21.5400 | $21.1900 | $0.0000 | 270 | |
| 2021-09-10 | LG9.SI | USD | $21.9000 | $0.0000 | $0.0000 | $21.5000 | $0.0000 | 0 | |
| 2021-09-09 | LG9.SI | USD | $21.4300 | $21.4300 | $21.6300 | $21.1900 | $21.5100 | 500 | |
| 2021-09-08 | LG9.SI | USD | $22.2000 | $22.2000 | $22.2000 | $21.1900 | $22.3500 | 30 | |
| 2021-09-07 | LG9.SI | USD | $22.2000 | $21.8800 | $22.2000 | $21.6000 | $0.0000 | 1,200 | |
| 2021-09-06 | LG9.SI | USD | $21.8800 | $0.0000 | $0.0000 | $21.8100 | $0.0000 | 0 | |
| 2021-09-03 | LG9.SI | USD | $21.6100 | $21.6100 | $21.6800 | $21.1900 | $21.6500 | 320 | |
| 2021-09-02 | LG9.SI | USD | $21.7500 | $0.0000 | $0.0000 | $21.4900 | $0.0000 | 0 | |
| 2021-09-01 | LG9.SI | USD | $21.4500 | $21.2500 | $21.5600 | $19.3000 | $0.0000 | 17,140 | |
| 2021-08-31 | LG9.SI | USD | $21.0700 | $20.6300 | $21.0700 | $19.3000 | $21.2500 | 520 | |
| 2021-08-30 | LG9.SI | USD | $20.8000 | $20.8000 | $20.8400 | $19.3000 | $0.0000 | 640 | |
| 2021-08-27 | LG9.SI | USD | $20.8400 | $20.8000 | $20.9000 | $19.3000 | $21.0500 | 590 | |
| 2021-08-26 | LG9.SI | USD | $20.8000 | $0.0000 | $0.0000 | $19.3000 | $20.9500 | 0 | |
| 2021-08-25 | LG9.SI | USD | $21.0900 | $21.0200 | $21.1400 | $19.3000 | $21.0900 | 210 | |
| 2021-08-24 | LG9.SI | USD | $20.8700 | $0.0000 | $0.0000 | $20.0000 | $0.0000 | 0 | |
| 2021-08-23 | LG9.SI | USD | $19.9500 | $0.0000 | $0.0000 | $19.5800 | $0.0000 | 0 | |
| 2021-08-20 | LG9.SI | USD | $19.6000 | $19.4100 | $19.6000 | $19.4900 | $0.0000 | 510 | |
| 2021-08-19 | LG9.SI | USD | $20.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-18 | LG9.SI | USD | $20.4300 | $20.4300 | $20.4300 | $20.5000 | $0.0000 | 350 | |
| 2021-08-17 | LG9.SI | USD | $20.4600 | $20.4600 | $20.8600 | $20.2900 | $0.0000 | 420 | |
| 2021-08-16 | LG9.SI | USD | $21.1000 | $21.1000 | $21.2100 | $21.0000 | $0.0000 | 1,160 | |
| 2021-08-13 | LG9.SI | USD | $21.3900 | $21.3900 | $21.5300 | $21.2800 | $0.0000 | 590 | |
| 2021-08-12 | LG9.SI | USD | $21.7000 | $21.5900 | $21.8100 | $21.6000 | $0.0000 | 9,650 | |
| 2021-08-11 | LG9.SI | USD | $21.8100 | $21.8100 | $21.8100 | $21.8100 | $22.0300 | 340 | |
| 2021-08-10 | LG9.SI | USD | $21.7000 | $21.7000 | $21.7000 | $21.1000 | $0.0000 | 300 | |
| 2021-08-06 | LG9.SI | USD | $21.3300 | $21.3300 | $21.4800 | $21.3000 | $0.0000 | 540 | |
| 2021-08-05 | LG9.SI | USD | $21.4600 | $21.4600 | $21.6000 | $21.4000 | $21.8000 | 240 | |
| 2021-08-04 | LG9.SI | USD | $21.7900 | $21.7900 | $21.8500 | $21.6000 | $21.8000 | 750 | |
| 2021-08-03 | LG9.SI | USD | $21.5400 | $21.1600 | $21.6100 | $21.1600 | $0.0000 | 3,750 | |
| 2021-08-02 | LG9.SI | USD | $21.5200 | $21.1600 | $21.7300 | $21.4500 | $0.0000 | 10,260 | |
| 2021-07-30 | LG9.SI | USD | $21.2300 | $21.2300 | $21.7800 | $21.0900 | $0.0000 | 820 | |
| 2021-07-29 | LG9.SI | USD | $21.8900 | $20.6000 | $21.8900 | $21.2300 | $21.9000 | 3,510 | |
| 2021-07-28 | LG9.SI | USD | $20.6000 | $20.0500 | $20.6000 | $20.3000 | $20.6000 | 11,630 | |
| 2021-07-27 | LG9.SI | USD | $20.6000 | $20.6000 | $21.5000 | $0.0000 | $0.0000 | 48,300 | |
| 2021-07-26 | LG9.SI | USD | $21.5500 | $21.5500 | $23.3000 | $21.5000 | $21.5500 | 1,430 | |
| 2021-07-23 | LG9.SI | USD | $23.3000 | $23.3000 | $23.3000 | $22.4700 | $23.3000 | 30 | |
| 2021-07-22 | LG9.SI | USD | $23.1400 | $23.1400 | $23.1400 | $22.8000 | $0.0000 | 30 | |
| 2021-07-21 | LG9.SI | USD | $22.9800 | $22.9800 | $23.0000 | $22.4700 | $0.0000 | 870 | |
| 2021-07-19 | LG9.SI | USD | $23.2100 | $0.0000 | $0.0000 | $22.4700 | $23.3900 | 0 | |
| 2021-07-16 | LG9.SI | USD | $23.8300 | $0.0000 | $0.0000 | $23.7000 | $24.1300 | 0 | |
| 2021-07-15 | LG9.SI | USD | $23.7000 | $23.7000 | $23.7000 | $23.5500 | $23.9200 | 100 | |
| 2021-07-14 | LG9.SI | USD | $23.7000 | $23.7000 | $23.7000 | $22.4700 | $23.6500 | 30 | |
| 2021-07-13 | LG9.SI | USD | $23.3300 | $22.4800 | $23.3300 | $23.3300 | $0.0000 | 290 | |
| 2021-07-12 | LG9.SI | USD | $23.2600 | $0.0000 | $0.0000 | $23.0200 | $23.3000 | 0 | |
| 2021-07-09 | LG9.SI | USD | $23.0200 | $22.5500 | $23.0200 | $22.9000 | $0.0000 | 3,800 | |
| 2021-07-08 | LG9.SI | USD | $22.9000 | $22.9000 | $23.7000 | $22.8500 | $0.0000 | 900 | |
| 2021-07-07 | LG9.SI | USD | $23.6800 | $23.6000 | $23.6800 | $23.6800 | $23.7500 | 500 | |
| 2021-07-06 | LG9.SI | USD | $23.6500 | $23.6500 | $23.8000 | $23.6500 | $0.0000 | 140 |