XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | LG9.SI | USD | $23.8500 | $23.8500 | $24.1400 | $23.8500 | $0.0000 | 2,560 | |
| 2021-07-02 | LG9.SI | USD | $24.7800 | $24.7800 | $24.7800 | $23.8500 | $0.0000 | 10 | |
| 2021-07-01 | LG9.SI | USD | $24.9600 | $24.9000 | $24.9600 | $23.8500 | $25.2000 | 430 | |
| 2021-06-30 | LG9.SI | USD | $24.7500 | $0.0000 | $0.0000 | $23.8500 | $0.0000 | 0 | |
| 2021-06-29 | LG9.SI | USD | $24.7900 | $0.0000 | $0.0000 | $23.8500 | $25.2200 | 0 | |
| 2021-06-28 | LG9.SI | USD | $25.1000 | $25.1000 | $25.1000 | $23.8500 | $25.1000 | 480 | |
| 2021-06-25 | LG9.SI | USD | $25.0000 | $24.0000 | $25.0000 | $23.8500 | $0.0000 | 5,980 | |
| 2021-06-24 | LG9.SI | USD | $24.4400 | $0.0000 | $0.0000 | $24.1000 | $0.0000 | 0 | |
| 2021-06-23 | LG9.SI | USD | $24.2500 | $0.0000 | $0.0000 | $23.8500 | $0.0000 | 0 | |
| 2021-06-22 | LG9.SI | USD | $24.0000 | $24.0000 | $24.0000 | $23.8500 | $0.0000 | 300 | |
| 2021-06-21 | LG9.SI | USD | $24.1000 | $24.1000 | $24.2600 | $24.0500 | $0.0000 | 2,820 | |
| 2021-06-18 | LG9.SI | USD | $24.3400 | $0.0000 | $0.0000 | $23.8500 | $0.0000 | 0 | |
| 2021-06-17 | LG9.SI | USD | $24.0100 | $23.8500 | $24.0600 | $0.0000 | $0.0000 | 450 | |
| 2021-06-16 | LG9.SI | USD | $24.2800 | $24.2800 | $24.2800 | $0.0000 | $0.0000 | 20 | |
| 2021-06-15 | LG9.SI | USD | $24.3300 | $24.3300 | $24.3300 | $0.0000 | $0.0000 | 10 | |
| 2021-06-14 | LG9.SI | USD | $24.5100 | $0.0000 | $0.0000 | $24.3800 | $0.0000 | 0 | |
| 2021-06-11 | LG9.SI | USD | $24.6300 | $24.6300 | $24.6300 | $24.3300 | $0.0000 | 70 | |
| 2021-06-10 | LG9.SI | USD | $24.4300 | $0.0000 | $0.0000 | $24.3300 | $0.0000 | 0 | |
| 2021-06-09 | LG9.SI | USD | $24.3300 | $24.3300 | $24.3300 | $0.0000 | $0.0000 | 10 | |
| 2021-06-08 | LG9.SI | USD | $24.5000 | $24.5000 | $24.7000 | $0.0000 | $0.0000 | 30 | |
| 2021-06-07 | LG9.SI | USD | $24.6700 | $24.6700 | $24.6700 | $0.0000 | $0.0000 | 150 | |
| 2021-06-04 | LG9.SI | USD | $24.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-03 | LG9.SI | USD | $25.0000 | $25.0000 | $25.0600 | $0.0000 | $0.0000 | 3,060 | |
| 2021-06-02 | LG9.SI | USD | $25.1000 | $0.0000 | $0.0000 | $0.0000 | $25.2400 | 0 | |
| 2021-06-01 | LG9.SI | USD | $25.1800 | $25.1800 | $25.1800 | $24.5500 | $25.2500 | 20 | |
| 2021-05-31 | LG9.SI | USD | $24.7000 | $0.0000 | $0.0000 | $24.1500 | $24.7300 | 0 | |
| 2021-05-28 | LG9.SI | USD | $24.5500 | $24.5500 | $24.5500 | $23.8000 | $24.8500 | 610 | |
| 2021-05-27 | LG9.SI | USD | $24.5600 | $0.0000 | $0.0000 | $23.8000 | $0.0000 | 0 | |
| 2021-05-25 | LG9.SI | USD | $24.2500 | $24.0000 | $24.2500 | $24.2500 | $0.0000 | 310 | |
| 2021-05-24 | LG9.SI | USD | $24.0000 | $24.0000 | $24.0000 | $23.1800 | $24.0100 | 400 | |
| 2021-05-21 | LG9.SI | USD | $24.0600 | $23.9300 | $24.0600 | $23.8000 | $0.0000 | 420 | |
| 2021-05-20 | LG9.SI | USD | $23.8200 | $23.8200 | $24.0000 | $23.2000 | $0.0000 | 320 | |
| 2021-05-19 | LG9.SI | USD | $24.0000 | $24.0000 | $24.0000 | $23.2000 | $24.0200 | 30 | |
| 2021-05-18 | LG9.SI | USD | $23.9600 | $23.9600 | $23.9600 | $23.2000 | $0.0000 | 340 | |
| 2021-05-17 | LG9.SI | USD | $23.6800 | $0.0000 | $0.0000 | $23.3800 | $0.0000 | 0 | |
| 2021-05-14 | LG9.SI | USD | $23.1800 | $23.1800 | $23.8300 | $23.1800 | $0.0000 | 1,710 | |
| 2021-05-12 | LG9.SI | USD | $23.8300 | $0.0000 | $0.0000 | $23.3400 | $0.0000 | 0 | |
| 2021-05-11 | LG9.SI | USD | $23.2100 | $23.2100 | $23.8800 | $23.2200 | $23.9800 | 8,420 | |
| 2021-05-10 | LG9.SI | USD | $24.0000 | $24.0000 | $24.3200 | $23.9000 | $0.0000 | 190 | |
| 2021-05-07 | LG9.SI | USD | $24.1700 | $24.1700 | $24.3300 | $23.9000 | $0.0000 | 3,810 | |
| 2021-05-06 | LG9.SI | USD | $24.3900 | $24.2600 | $24.3900 | $23.9000 | $0.0000 | 180 | |
| 2021-05-05 | LG9.SI | USD | $24.3100 | $24.3100 | $24.3800 | $24.3200 | $0.0000 | 190 | |
| 2021-05-04 | LG9.SI | USD | $24.5500 | $0.0000 | $0.0000 | $24.3500 | $0.0000 | 0 | |
| 2021-05-03 | LG9.SI | USD | $24.4800 | $24.4800 | $24.7300 | $24.3500 | $0.0000 | 380 | |
| 2021-04-30 | LG9.SI | USD | $24.7300 | $24.7300 | $24.7300 | $24.3500 | $0.0000 | 60 | |
| 2021-04-29 | LG9.SI | USD | $25.1600 | $0.0000 | $0.0000 | $24.3500 | $25.2900 | 0 | |
| 2021-04-28 | LG9.SI | USD | $25.0300 | $0.0000 | $0.0000 | $24.3500 | $0.0000 | 0 | |
| 2021-04-27 | LG9.SI | USD | $24.9900 | $24.9900 | $24.9900 | $24.3500 | $0.0000 | 200 | |
| 2021-04-26 | LG9.SI | USD | $25.0100 | $25.0100 | $25.0100 | $23.8800 | $0.0000 | 3,100 | |
| 2021-04-23 | LG9.SI | USD | $24.9400 | $24.8400 | $24.9400 | $24.8300 | $25.0700 | 220 |