XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | LG9.SI | USD | $24.6200 | $24.5400 | $24.6200 | $24.2200 | $24.9000 | 1,280 | |
| 2021-04-21 | LG9.SI | USD | $24.4100 | $24.4100 | $24.5000 | $24.3000 | $24.5000 | 900 | |
| 2021-04-20 | LG9.SI | USD | $24.7400 | $24.6600 | $24.8000 | $24.7000 | $0.0000 | 950 | |
| 2021-04-19 | LG9.SI | USD | $24.9400 | $24.9400 | $25.0900 | $24.2200 | $0.0000 | 330 | |
| 2021-04-16 | LG9.SI | USD | $24.6000 | $24.6000 | $24.6000 | $24.3300 | $0.0000 | 30 | |
| 2021-04-15 | LG9.SI | USD | $24.4800 | $24.2800 | $24.4800 | $24.2300 | $0.0000 | 120 | |
| 2021-04-14 | LG9.SI | USD | $24.5100 | $24.5100 | $24.5100 | $24.2200 | $0.0000 | 1,240 | |
| 2021-04-13 | LG9.SI | USD | $24.2200 | $24.2200 | $24.5500 | $23.8800 | $0.0000 | 2,010 | |
| 2021-04-12 | LG9.SI | USD | $24.4500 | $24.3500 | $24.5500 | $24.2400 | $0.0000 | 8,410 | |
| 2021-04-09 | LG9.SI | USD | $24.4200 | $0.0000 | $0.0000 | $24.3500 | $0.0000 | 0 | |
| 2021-04-08 | LG9.SI | USD | $24.7900 | $24.5900 | $24.7900 | $23.8800 | $0.0000 | 660 | |
| 2021-04-07 | LG9.SI | USD | $24.7100 | $24.7100 | $24.9500 | $24.7000 | $0.0000 | 410 | |
| 2021-04-06 | LG9.SI | USD | $25.2200 | $25.2200 | $25.2200 | $24.9500 | $25.2900 | 50 | |
| 2021-04-05 | LG9.SI | USD | $25.2300 | $25.2300 | $25.3100 | $24.9500 | $0.0000 | 130 | |
| 2021-04-01 | LG9.SI | USD | $24.9400 | $0.0000 | $0.0000 | $23.9000 | $0.0000 | 0 | |
| 2021-03-31 | LG9.SI | USD | $24.2300 | $24.2300 | $24.3000 | $23.9000 | $0.0000 | 90 | |
| 2021-03-30 | LG9.SI | USD | $24.2700 | $24.1400 | $24.2700 | $23.9000 | $0.0000 | 2,760 | |
| 2021-03-29 | LG9.SI | USD | $23.9800 | $23.9800 | $24.1000 | $23.9000 | $0.0000 | 550 | |
| 2021-03-26 | LG9.SI | USD | $23.9800 | $23.9200 | $23.9800 | $23.7500 | $0.0000 | 300 | |
| 2021-03-25 | LG9.SI | USD | $23.9500 | $23.7000 | $23.9500 | $23.8500 | $0.0000 | 850 | |
| 2021-03-24 | LG9.SI | USD | $24.5800 | $24.5800 | $24.8200 | $24.4500 | $0.0000 | 910 | |
| 2021-03-23 | LG9.SI | USD | $24.8800 | $24.8800 | $25.2000 | $24.7400 | $0.0000 | 1,010 | |
| 2021-03-22 | LG9.SI | USD | $25.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-19 | LG9.SI | USD | $25.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-18 | LG9.SI | USD | $25.4200 | $25.2400 | $25.7500 | $25.3000 | $0.0000 | 29,800 | |
| 2021-03-17 | LG9.SI | USD | $25.2900 | $0.0000 | $0.0000 | $0.0000 | $25.3500 | 0 | |
| 2021-03-16 | LG9.SI | USD | $25.3600 | $25.3600 | $25.3600 | $25.0400 | $0.0000 | 200 | |
| 2021-03-15 | LG9.SI | USD | $25.0300 | $25.0200 | $25.4400 | $0.0000 | $0.0000 | 11,550 | |
| 2021-03-12 | LG9.SI | USD | $25.2900 | $25.2900 | $26.0000 | $23.8500 | $0.0000 | 20,130 | |
| 2021-03-11 | LG9.SI | USD | $25.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-10 | LG9.SI | USD | $25.1500 | $0.0000 | $0.0000 | $23.7500 | $0.0000 | 0 | |
| 2021-03-09 | LG9.SI | USD | $24.3000 | $23.8100 | $24.5000 | $24.2300 | $0.0000 | 1,360 | |
| 2021-03-08 | LG9.SI | USD | $24.5500 | $24.5500 | $25.4600 | $0.0000 | $0.0000 | 1,510 | |
| 2021-03-05 | LG9.SI | USD | $25.4600 | $25.0000 | $25.7200 | $25.4000 | $0.0000 | 4,000 | |
| 2021-03-04 | LG9.SI | USD | $25.8900 | $25.8100 | $25.8900 | $25.8100 | $0.0000 | 395 | |
| 2021-03-03 | LG9.SI | USD | $26.9300 | $26.5500 | $26.9300 | $25.0000 | $0.0000 | 4,790 | |
| 2021-03-02 | LG9.SI | USD | $26.3200 | $26.2900 | $26.7000 | $26.4000 | $0.0000 | 1,980 | |
| 2021-03-01 | LG9.SI | USD | $26.4300 | $26.2100 | $26.4300 | $26.3500 | $0.0000 | 2,270 | |
| 2021-02-26 | LG9.SI | USD | $26.0300 | $26.0300 | $26.0300 | $25.0000 | $0.0000 | 100 | |
| 2021-02-25 | LG9.SI | USD | $27.0000 | $26.8500 | $27.2700 | $26.4500 | $0.0000 | 1,000 | |
| 2021-02-24 | LG9.SI | USD | $27.6000 | $27.6000 | $27.6000 | $25.0000 | $0.0000 | 200 | |
| 2021-02-23 | LG9.SI | USD | $27.6000 | $27.6000 | $27.6000 | $25.0000 | $0.0000 | 390 | |
| 2021-02-22 | LG9.SI | USD | $28.4400 | $28.4400 | $28.4400 | $25.0000 | $0.0000 | 180 | |
| 2021-02-19 | LG9.SI | USD | $28.4400 | $0.0000 | $0.0000 | $25.0000 | $28.6000 | 0 | |
| 2021-02-18 | LG9.SI | USD | $28.6000 | $28.6000 | $29.3500 | $25.0000 | $0.0000 | 720 | |
| 2021-02-17 | LG9.SI | USD | $29.3300 | $28.9400 | $29.3300 | $29.3300 | $0.0000 | 1,250 | |
| 2021-02-16 | LG9.SI | USD | $28.9400 | $28.9400 | $29.0300 | $28.9400 | $0.0000 | 8,020 | |
| 2021-02-15 | LG9.SI | USD | $28.9800 | $28.9200 | $29.3200 | $28.9000 | $0.0000 | 18,570 | |
| 2021-02-11 | LG9.SI | USD | $28.5400 | $28.5400 | $28.5400 | $28.4200 | $0.0000 | 3,070 | |
| 2021-02-10 | LG9.SI | USD | $28.2200 | $28.2200 | $28.2200 | $25.0000 | $0.0000 | 10 |