XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | LG9.SI | USD | $12.8900 | $12.8900 | $12.9100 | $0.0000 | $0.0000 | 1,630 | |
| 2024-09-10 | LG9.SI | USD | $12.9900 | $12.9900 | $12.9900 | $0.0000 | $0.0000 | 1,300 | |
| 2024-09-09 | LG9.SI | USD | $13.0000 | $13.0000 | $13.0000 | $0.0000 | $12.9900 | 5 | |
| 2024-09-06 | LG9.SI | USD | $13.1600 | $0.0000 | $0.0000 | $13.0000 | $13.1900 | 0 | |
| 2024-09-05 | LG9.SI | USD | $13.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | LG9.SI | USD | $13.1600 | $13.1600 | $13.1600 | $0.0000 | $13.1900 | 200 | |
| 2024-09-03 | LG9.SI | USD | $13.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | LG9.SI | USD | $13.3900 | $0.0000 | $0.0000 | $0.0000 | $13.4900 | 0 | |
| 2024-08-30 | LG9.SI | USD | $13.3900 | $13.3100 | $13.3900 | $0.0000 | $0.0000 | 3,950 | |
| 2024-08-29 | LG9.SI | USD | $13.4500 | $0.0000 | $0.0000 | $0.0000 | $13.2900 | 0 | |
| 2024-08-28 | LG9.SI | USD | $13.4500 | $0.0000 | $0.0000 | $0.0000 | $13.4900 | 0 | |
| 2024-08-27 | LG9.SI | USD | $13.4500 | $13.4500 | $13.4500 | $0.0000 | $13.6900 | 624 | |
| 2024-08-26 | LG9.SI | USD | $13.5100 | $0.0000 | $0.0000 | $0.0000 | $13.6900 | 0 | |
| 2024-08-23 | LG9.SI | USD | $13.5100 | $0.0000 | $0.0000 | $0.0000 | $13.5900 | 0 | |
| 2024-08-22 | LG9.SI | USD | $13.5100 | $13.5100 | $13.5100 | $0.0000 | $0.0000 | 1,300 | |
| 2024-08-21 | LG9.SI | USD | $13.1900 | $0.0000 | $0.0000 | $0.0000 | $13.5900 | 0 | |
| 2024-08-20 | LG9.SI | USD | $13.1900 | $0.0000 | $0.0000 | $0.0000 | $13.6900 | 0 | |
| 2024-08-19 | LG9.SI | USD | $13.1900 | $0.0000 | $0.0000 | $0.0000 | $13.6900 | 0 | |
| 2024-08-16 | LG9.SI | USD | $13.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | LG9.SI | USD | $13.1900 | $0.0000 | $0.0000 | $0.0000 | $13.7100 | 0 | |
| 2024-08-14 | LG9.SI | USD | $13.1900 | $0.0000 | $0.0000 | $0.0000 | $13.3400 | 0 | |
| 2024-08-13 | LG9.SI | USD | $13.1900 | $0.0000 | $0.0000 | $0.0000 | $13.7100 | 0 | |
| 2024-08-12 | LG9.SI | USD | $13.1900 | $0.0000 | $0.0000 | $0.0000 | $13.7100 | 0 | |
| 2024-08-08 | LG9.SI | USD | $13.1900 | $13.1900 | $13.1900 | $0.0000 | $13.7100 | 40 | |
| 2024-08-07 | LG9.SI | USD | $13.0400 | $13.0100 | $13.0800 | $0.0000 | $13.7100 | 1,040 | |
| 2024-08-06 | LG9.SI | USD | $12.9000 | $12.8900 | $13.0600 | $0.0000 | $13.7100 | 6,820 | |
| 2024-08-05 | LG9.SI | USD | $12.9000 | $12.9000 | $13.0000 | $0.0000 | $13.7100 | 250 | |
| 2024-08-02 | LG9.SI | USD | $12.9800 | $12.9800 | $12.9800 | $0.0000 | $13.7100 | 40 | |
| 2024-08-01 | LG9.SI | USD | $13.2900 | $13.2900 | $13.2900 | $0.0000 | $13.7100 | 100 | |
| 2024-07-31 | LG9.SI | USD | $13.2700 | $13.2700 | $13.2700 | $0.0000 | $13.7100 | 40 | |
| 2024-07-30 | LG9.SI | USD | $13.1500 | $0.0000 | $0.0000 | $0.0000 | $13.7100 | 0 | |
| 2024-07-29 | LG9.SI | USD | $13.1500 | $13.1500 | $13.1500 | $0.0000 | $13.7100 | 300 | |
| 2024-07-26 | LG9.SI | USD | $13.4100 | $0.0000 | $0.0000 | $0.0000 | $13.7100 | 0 | |
| 2024-07-25 | LG9.SI | USD | $13.4100 | $0.0000 | $0.0000 | $0.0000 | $13.7100 | 0 | |
| 2024-07-24 | LG9.SI | USD | $13.4100 | $0.0000 | $0.0000 | $0.0000 | $13.7100 | 0 | |
| 2024-07-23 | LG9.SI | USD | $13.4100 | $0.0000 | $0.0000 | $0.0000 | $13.7100 | 0 | |
| 2024-07-22 | LG9.SI | USD | $13.4100 | $13.4000 | $13.4100 | $0.0000 | $13.7100 | 220 | |
| 2024-07-19 | LG9.SI | USD | $13.8400 | $0.0000 | $0.0000 | $0.0000 | $13.6300 | 0 | |
| 2024-07-18 | LG9.SI | USD | $13.8400 | $0.0000 | $0.0000 | $0.0000 | $13.7100 | 0 | |
| 2024-07-17 | LG9.SI | USD | $13.8400 | $0.0000 | $0.0000 | $0.0000 | $13.7100 | 0 | |
| 2024-07-16 | LG9.SI | USD | $13.8400 | $13.8000 | $13.8400 | $0.0000 | $13.8500 | 770 | |
| 2024-07-15 | LG9.SI | USD | $13.8500 | $13.8500 | $13.8600 | $13.8000 | $0.0000 | 4,314 | |
| 2024-07-12 | LG9.SI | USD | $13.5100 | $0.0000 | $0.0000 | $13.8000 | $0.0000 | 0 | |
| 2024-07-11 | LG9.SI | USD | $13.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | LG9.SI | USD | $13.5100 | $13.5100 | $13.5100 | $0.0000 | $0.0000 | 37 | |
| 2024-07-09 | LG9.SI | USD | $13.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | LG9.SI | USD | $13.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | LG9.SI | USD | $13.8400 | $13.8400 | $13.8400 | $0.0000 | $0.0000 | 37 | |
| 2024-07-04 | LG9.SI | USD | $13.6000 | $0.0000 | $0.0000 | $13.4000 | $0.0000 | 0 | |
| 2024-07-03 | LG9.SI | USD | $13.6000 | $0.0000 | $0.0000 | $13.4000 | $0.0000 | 0 |