XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | LG9.SI | USD | $28.2200 | $28.2200 | $28.2200 | $25.0000 | $0.0000 | 10 | |
| 2021-02-09 | LG9.SI | USD | $27.9200 | $27.6500 | $27.9200 | $27.6000 | $0.0000 | 80 | |
| 2021-02-08 | LG9.SI | USD | $27.6500 | $27.5000 | $27.7400 | $25.0000 | $0.0000 | 730 | |
| 2021-02-05 | LG9.SI | USD | $27.5000 | $27.5000 | $27.5000 | $0.0000 | $0.0000 | 60 | |
| 2021-02-04 | LG9.SI | USD | $27.4500 | $27.4500 | $27.4500 | $22.0000 | $0.0000 | 2,500 | |
| 2021-02-03 | LG9.SI | USD | $27.5000 | $27.5000 | $27.5000 | $22.0000 | $0.0000 | 2,500 | |
| 2021-02-02 | LG9.SI | USD | $27.4600 | $27.1800 | $27.5500 | $22.0000 | $27.4900 | 1,240 | |
| 2021-02-01 | LG9.SI | USD | $26.8700 | $26.8700 | $26.8700 | $22.0000 | $0.0000 | 150 | |
| 2021-01-29 | LG9.SI | USD | $26.1500 | $26.1500 | $26.6100 | $25.9700 | $0.0000 | 3,920 | |
| 2021-01-28 | LG9.SI | USD | $26.2400 | $26.2400 | $26.2900 | $26.2000 | $0.0000 | 3,070 | |
| 2021-01-27 | LG9.SI | USD | $27.2000 | $27.2000 | $27.4000 | $22.0000 | $0.0000 | 190 | |
| 2021-01-26 | LG9.SI | USD | $27.3500 | $27.3500 | $27.9000 | $27.1500 | $0.0000 | 5,200 | |
| 2021-01-25 | LG9.SI | USD | $27.9100 | $27.3300 | $39.0000 | $27.8900 | $39.0000 | 5,740 | |
| 2021-01-22 | LG9.SI | USD | $27.0500 | $0.0000 | $0.0000 | $27.0000 | $0.0000 | 0 | |
| 2021-01-21 | LG9.SI | USD | $27.2200 | $0.0000 | $0.0000 | $27.0000 | $0.0000 | 0 | |
| 2021-01-20 | LG9.SI | USD | $26.9900 | $26.8600 | $26.9900 | $24.0000 | $0.0000 | 3,020 | |
| 2021-01-19 | LG9.SI | USD | $26.4300 | $26.4300 | $26.4300 | $24.0000 | $0.0000 | 110 | |
| 2021-01-18 | LG9.SI | USD | $25.9200 | $25.7000 | $25.9200 | $25.5600 | $0.0000 | 130 | |
| 2021-01-15 | LG9.SI | USD | $25.7000 | $25.7000 | $25.7000 | $24.0000 | $25.9000 | 10 | |
| 2021-01-14 | LG9.SI | USD | $25.7000 | $25.5500 | $25.7000 | $25.6000 | $0.0000 | 130 | |
| 2021-01-13 | LG9.SI | USD | $25.4700 | $25.4700 | $25.4700 | $24.0000 | $25.5000 | 3,250 | |
| 2021-01-12 | LG9.SI | USD | $25.1800 | $25.1800 | $25.1800 | $25.1800 | $25.3800 | 500 | |
| 2021-01-11 | LG9.SI | USD | $25.2900 | $25.2900 | $25.4300 | $25.1500 | $25.5500 | 660 | |
| 2021-01-08 | LG9.SI | USD | $25.1500 | $25.1200 | $25.2700 | $24.0000 | $25.5500 | 650 | |
| 2021-01-07 | LG9.SI | USD | $24.5500 | $24.5500 | $24.8000 | $24.0000 | $25.5500 | 460 | |
| 2021-01-06 | LG9.SI | USD | $25.2400 | $25.2400 | $25.4300 | $24.0000 | $25.5000 | 10,480 | |
| 2021-01-05 | LG9.SI | USD | $24.9900 | $24.9100 | $25.0000 | $24.0000 | $25.1000 | 600 | |
| 2021-01-04 | LG9.SI | USD | $25.3300 | $25.0000 | $25.3900 | $25.1000 | $25.3000 | 9,560 | |
| 2020-12-31 | LG9.SI | USD | $25.0000 | $25.0000 | $25.0000 | $24.0000 | $25.2000 | 470 | |
| 2020-12-30 | LG9.SI | USD | $24.7600 | $24.6500 | $24.7800 | $24.6500 | $0.0000 | 3,180 | |
| 2020-12-29 | LG9.SI | USD | $24.2500 | $24.2500 | $24.3700 | $24.2500 | $0.0000 | 3,040 | |
| 2020-12-28 | LG9.SI | USD | $24.3000 | $24.2900 | $24.3500 | $24.2900 | $0.0000 | 5,410 | |
| 2020-12-24 | LG9.SI | USD | $24.3500 | $24.3500 | $24.3500 | $23.8900 | $0.0000 | 380 | |
| 2020-12-23 | LG9.SI | USD | $23.8900 | $23.8900 | $23.8900 | $24.0000 | $0.0000 | 20 | |
| 2020-12-22 | LG9.SI | USD | $24.1400 | $24.1400 | $24.2900 | $23.8900 | $0.0000 | 230 | |
| 2020-12-21 | LG9.SI | USD | $24.0000 | $24.0000 | $24.1100 | $24.0000 | $0.0000 | 2,090 | |
| 2020-12-18 | LG9.SI | USD | $23.9600 | $23.9600 | $24.2700 | $23.2800 | $0.0000 | 1,940 | |
| 2020-12-17 | LG9.SI | USD | $24.2000 | $23.9600 | $24.2000 | $23.2800 | $0.0000 | 3,910 | |
| 2020-12-16 | LG9.SI | USD | $23.7600 | $0.0000 | $0.0000 | $23.4100 | $0.0000 | 0 | |
| 2020-12-15 | LG9.SI | USD | $23.4100 | $23.4100 | $31.7900 | $23.4500 | $0.0000 | 3,540 | |
| 2020-12-14 | LG9.SI | USD | $23.6900 | $23.6900 | $23.6900 | $23.5500 | $0.0000 | 100 | |
| 2020-12-11 | LG9.SI | USD | $23.8900 | $0.0000 | $0.0000 | $23.8400 | $0.0000 | 0 | |
| 2020-12-10 | LG9.SI | USD | $23.8500 | $23.8400 | $23.9600 | $23.8500 | $0.0000 | 2,670 | |
| 2020-12-09 | LG9.SI | USD | $24.0000 | $24.0000 | $24.0000 | $24.1600 | $0.0000 | 60 | |
| 2020-12-08 | LG9.SI | USD | $23.9800 | $23.8000 | $23.9800 | $23.8000 | $0.0000 | 2,460 | |
| 2020-12-07 | LG9.SI | USD | $23.8700 | $23.8700 | $23.8700 | $23.6700 | $23.8000 | 300 | |
| 2020-12-04 | LG9.SI | USD | $24.1700 | $0.0000 | $0.0000 | $23.9600 | $0.0000 | 0 | |
| 2020-12-03 | LG9.SI | USD | $23.9000 | $23.9000 | $23.9000 | $23.6000 | $0.0000 | 1,260 | |
| 2020-12-02 | LG9.SI | USD | $23.9000 | $23.9000 | $24.0000 | $23.8000 | $0.0000 | 540 | |
| 2020-12-01 | LG9.SI | USD | $24.1100 | $24.1100 | $24.2300 | $24.0000 | $0.0000 | 50 |