XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | LG9.SI | USD | $24.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-26 | LG9.SI | USD | $24.5100 | $24.5100 | $24.5100 | $0.0000 | $0.0000 | 400 | |
| 2020-11-25 | LG9.SI | USD | $24.4200 | $24.4200 | $24.9800 | $0.0000 | $0.0000 | 4,470 | |
| 2020-11-24 | LG9.SI | USD | $24.4700 | $0.0000 | $0.0000 | $24.2400 | $0.0000 | 0 | |
| 2020-11-23 | LG9.SI | USD | $24.5000 | $24.3900 | $24.5000 | $0.0000 | $0.0000 | 7,780 | |
| 2020-11-20 | LG9.SI | USD | $23.8800 | $0.0000 | $0.0000 | $0.0000 | $24.0000 | 0 | |
| 2020-11-19 | LG9.SI | USD | $23.8300 | $23.8000 | $23.8400 | $23.6500 | $23.8400 | 200 | |
| 2020-11-18 | LG9.SI | USD | $24.0300 | $23.9500 | $24.0300 | $0.0000 | $24.0000 | 980 | |
| 2020-11-17 | LG9.SI | USD | $24.0100 | $24.0100 | $24.2000 | $0.0000 | $0.0000 | 110 | |
| 2020-11-16 | LG9.SI | USD | $24.1200 | $24.1100 | $24.1400 | $0.0000 | $0.0000 | 540 | |
| 2020-11-13 | LG9.SI | USD | $23.6200 | $23.6200 | $23.6200 | $23.6200 | $0.0000 | 3,000 | |
| 2020-11-12 | LG9.SI | USD | $23.4600 | $23.4600 | $23.7700 | $23.2500 | $0.0000 | 6,040 | |
| 2020-11-11 | LG9.SI | USD | $24.0400 | $23.8200 | $24.0400 | $0.0000 | $0.0000 | 6,090 | |
| 2020-11-10 | LG9.SI | USD | $24.5400 | $24.5400 | $24.7400 | $24.4400 | $25.1600 | 160 | |
| 2020-11-09 | LG9.SI | USD | $24.8600 | $24.5000 | $24.8600 | $24.9000 | $25.1600 | 620 | |
| 2020-11-06 | LG9.SI | USD | $24.3000 | $24.2200 | $24.3200 | $22.5000 | $0.0000 | 6,400 | |
| 2020-11-05 | LG9.SI | USD | $24.4000 | $24.4000 | $24.4000 | $22.5000 | $0.0000 | 140 | |
| 2020-11-04 | LG9.SI | USD | $23.5300 | $23.1800 | $23.5300 | $23.2200 | $23.6500 | 7,920 | |
| 2020-11-03 | LG9.SI | USD | $23.9800 | $23.9600 | $31.4900 | $22.5000 | $23.9500 | 80 | |
| 2020-11-02 | LG9.SI | USD | $23.2500 | $23.2500 | $23.3600 | $23.2500 | $23.3800 | 3,100 | |
| 2020-10-30 | LG9.SI | USD | $23.3600 | $23.3600 | $23.3600 | $22.5000 | $23.6300 | 500 | |
| 2020-10-29 | LG9.SI | USD | $23.4000 | $23.4000 | $23.4000 | $22.5000 | $23.6500 | 100 | |
| 2020-10-28 | LG9.SI | USD | $23.4000 | $0.0000 | $0.0000 | $23.3000 | $0.0000 | 0 | |
| 2020-10-27 | LG9.SI | USD | $23.3000 | $23.1500 | $23.3000 | $23.1800 | $0.0000 | 6,020 | |
| 2020-10-26 | LG9.SI | USD | $23.4600 | $0.0000 | $0.0000 | $23.4000 | $23.6500 | 0 | |
| 2020-10-23 | LG9.SI | USD | $23.5000 | $23.4200 | $23.5000 | $23.4000 | $23.5600 | 240 | |
| 2020-10-22 | LG9.SI | USD | $23.5000 | $23.5000 | $23.5000 | $23.2000 | $0.0000 | 3,000 | |
| 2020-10-21 | LG9.SI | USD | $23.5000 | $0.0000 | $0.0000 | $22.5000 | $0.0000 | 0 | |
| 2020-10-20 | LG9.SI | USD | $23.1500 | $23.1500 | $23.1500 | $22.5000 | $23.3000 | 30 | |
| 2020-10-19 | LG9.SI | USD | $23.3300 | $23.3300 | $23.3300 | $23.2900 | $23.5000 | 1,580 | |
| 2020-10-16 | LG9.SI | USD | $23.4100 | $23.4000 | $23.4100 | $23.1000 | $23.7000 | 3,210 | |
| 2020-10-15 | LG9.SI | USD | $22.9800 | $22.9800 | $23.2700 | $22.5000 | $0.0000 | 4,400 | |
| 2020-10-14 | LG9.SI | USD | $23.2100 | $23.2100 | $23.4000 | $22.5000 | $23.7000 | 1,130 | |
| 2020-10-13 | LG9.SI | USD | $23.4000 | $23.4000 | $23.4000 | $23.4000 | $23.6000 | 40 | |
| 2020-10-12 | LG9.SI | USD | $23.5200 | $23.5200 | $23.5200 | $22.6000 | $0.0000 | 5,000 | |
| 2020-10-09 | LG9.SI | USD | $22.8100 | $22.8100 | $22.8100 | $0.0000 | $22.8000 | 400 | |
| 2020-10-08 | LG9.SI | USD | $22.5000 | $22.5000 | $22.5500 | $22.5100 | $0.0000 | 450 | |
| 2020-10-07 | LG9.SI | USD | $22.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-06 | LG9.SI | USD | $22.4500 | $22.4500 | $22.4500 | $0.0000 | $22.5000 | 500 | |
| 2020-10-05 | LG9.SI | USD | $22.3100 | $22.0700 | $22.3200 | $0.0000 | $0.0000 | 580 | |
| 2020-10-02 | LG9.SI | USD | $22.3100 | $22.2300 | $22.3500 | $0.0000 | $0.0000 | 1,180 | |
| 2020-10-01 | LG9.SI | USD | $22.2500 | $22.2500 | $22.2500 | $21.3500 | $22.4000 | 20 | |
| 2020-09-30 | LG9.SI | USD | $21.7300 | $0.0000 | $0.0000 | $21.2400 | $0.0000 | 0 | |
| 2020-09-29 | LG9.SI | USD | $21.4400 | $0.0000 | $0.0000 | $21.3700 | $0.0000 | 0 | |
| 2020-09-28 | LG9.SI | USD | $21.5100 | $0.0000 | $0.0000 | $21.3500 | $0.0000 | 0 | |
| 2020-09-25 | LG9.SI | USD | $21.3500 | $21.3500 | $21.6000 | $21.2400 | $0.0000 | 780 | |
| 2020-09-24 | LG9.SI | USD | $21.5000 | $21.5000 | $21.6000 | $21.4500 | $21.8500 | 710 | |
| 2020-09-23 | LG9.SI | USD | $21.8500 | $21.8500 | $21.8500 | $21.8500 | $0.0000 | 100 | |
| 2020-09-22 | LG9.SI | USD | $21.8500 | $0.0000 | $0.0000 | $21.7500 | $0.0000 | 0 | |
| 2020-09-21 | LG9.SI | USD | $22.1100 | $22.1100 | $22.5000 | $21.9200 | $0.0000 | 410 |