XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | LG9.SI | USD | $22.5000 | $22.4500 | $22.5100 | $22.3000 | $22.5500 | 3,060 | |
| 2020-09-17 | LG9.SI | USD | $22.2000 | $22.2000 | $22.3700 | $22.1600 | $0.0000 | 3,210 | |
| 2020-09-16 | LG9.SI | USD | $22.4100 | $22.4100 | $22.4100 | $22.0000 | $22.4500 | 20 | |
| 2020-09-15 | LG9.SI | USD | $22.2800 | $0.0000 | $0.0000 | $21.6500 | $0.0000 | 0 | |
| 2020-09-14 | LG9.SI | USD | $21.9400 | $0.0000 | $0.0000 | $21.6500 | $0.0000 | 0 | |
| 2020-09-11 | LG9.SI | USD | $21.6500 | $21.6500 | $21.6500 | $21.6500 | $0.0000 | 430 | |
| 2020-09-10 | LG9.SI | USD | $21.6400 | $21.6400 | $21.9000 | $21.5400 | $0.0000 | 570 | |
| 2020-09-09 | LG9.SI | USD | $21.7000 | $21.6900 | $21.7500 | $21.6000 | $21.7400 | 1,120 | |
| 2020-09-08 | LG9.SI | USD | $22.2200 | $22.2200 | $22.3000 | $21.5400 | $0.0000 | 330 | |
| 2020-09-07 | LG9.SI | USD | $22.2800 | $22.2800 | $22.2800 | $21.5400 | $0.0000 | 100 | |
| 2020-09-04 | LG9.SI | USD | $22.5600 | $22.3700 | $22.8400 | $22.3800 | $0.0000 | 670 | |
| 2020-09-03 | LG9.SI | USD | $23.1400 | $23.1400 | $23.1600 | $22.8400 | $0.0000 | 270 | |
| 2020-09-02 | LG9.SI | USD | $23.2400 | $23.0000 | $23.3000 | $22.8500 | $0.0000 | 4,380 | |
| 2020-09-01 | LG9.SI | USD | $22.7500 | $22.7500 | $22.7500 | $22.8000 | $23.0000 | 20 | |
| 2020-08-31 | LG9.SI | USD | $22.7500 | $22.7500 | $23.2400 | $21.5400 | $0.0000 | 3,810 | |
| 2020-08-28 | LG9.SI | USD | $23.0700 | $22.8500 | $23.1300 | $22.8100 | $0.0000 | 4,820 | |
| 2020-08-27 | LG9.SI | USD | $22.8100 | $22.8000 | $22.8100 | $22.8100 | $23.0000 | 970 | |
| 2020-08-26 | LG9.SI | USD | $22.9400 | $22.8400 | $22.9400 | $22.8400 | $0.0000 | 320 | |
| 2020-08-25 | LG9.SI | USD | $22.4000 | $22.4000 | $22.4100 | $22.4000 | $0.0000 | 440 | |
| 2020-08-24 | LG9.SI | USD | $22.4200 | $22.0500 | $22.4200 | $21.5400 | $22.4200 | 10,480 | |
| 2020-08-21 | LG9.SI | USD | $21.9700 | $21.9600 | $21.9700 | $21.5400 | $22.0500 | 2,390 | |
| 2020-08-20 | LG9.SI | USD | $21.9600 | $21.7900 | $21.9600 | $21.5400 | $22.0500 | 320 | |
| 2020-08-19 | LG9.SI | USD | $22.0500 | $22.0500 | $22.0500 | $21.3200 | $22.0200 | 50 | |
| 2020-08-18 | LG9.SI | USD | $21.9300 | $0.0000 | $0.0000 | $21.3200 | $22.0000 | 0 | |
| 2020-08-17 | LG9.SI | USD | $21.7800 | $0.0000 | $0.0000 | $21.6800 | $0.0000 | 0 | |
| 2020-08-14 | LG9.SI | USD | $21.8600 | $21.8600 | $21.8600 | $21.3200 | $0.0000 | 40 | |
| 2020-08-13 | LG9.SI | USD | $21.7900 | $21.7900 | $21.7900 | $21.6400 | $21.9400 | 50 | |
| 2020-08-12 | LG9.SI | USD | $21.6900 | $21.3200 | $21.6900 | $21.5500 | $0.0000 | 3,390 | |
| 2020-08-11 | LG9.SI | USD | $21.9500 | $21.7900 | $22.0500 | $21.5000 | $22.0600 | 1,750 | |
| 2020-08-07 | LG9.SI | USD | $22.0600 | $22.0600 | $22.0600 | $21.8000 | $22.0600 | 50 | |
| 2020-08-06 | LG9.SI | USD | $22.3000 | $22.3000 | $22.5400 | $0.0000 | $22.3000 | 60 | |
| 2020-08-05 | LG9.SI | USD | $22.3200 | $22.3200 | $22.3200 | $22.1600 | $22.3200 | 50 | |
| 2020-08-04 | LG9.SI | USD | $22.3700 | $22.3700 | $22.3700 | $21.7300 | $0.0000 | 50 | |
| 2020-08-03 | LG9.SI | USD | $21.7200 | $21.6200 | $21.7200 | $0.0000 | $0.0000 | 840 | |
| 2020-07-30 | LG9.SI | USD | $21.8000 | $21.8000 | $21.8000 | $0.0000 | $21.8000 | 100 | |
| 2020-07-29 | LG9.SI | USD | $21.4800 | $21.4700 | $21.5400 | $21.3400 | $0.0000 | 2,300 | |
| 2020-07-28 | LG9.SI | USD | $21.3900 | $21.3900 | $21.3900 | $0.0000 | $0.0000 | 30 | |
| 2020-07-27 | LG9.SI | USD | $21.1900 | $21.1900 | $21.3100 | $0.0000 | $0.0000 | 6,610 | |
| 2020-07-24 | LG9.SI | USD | $21.3800 | $21.3800 | $21.3800 | $21.3200 | $22.0000 | 2,000 | |
| 2020-07-23 | LG9.SI | USD | $21.8200 | $21.7600 | $22.0600 | $0.0000 | $0.0000 | 14,170 | |
| 2020-07-22 | LG9.SI | USD | $21.9200 | $21.9200 | $22.4100 | $0.0000 | $22.4300 | 3,890 | |
| 2020-07-21 | LG9.SI | USD | $22.4100 | $21.4500 | $22.4100 | $21.2000 | $0.0000 | 14,220 | |
| 2020-07-20 | LG9.SI | USD | $21.4500 | $21.3100 | $21.4500 | $0.0000 | $0.0000 | 5,700 | |
| 2020-07-17 | LG9.SI | USD | $21.2800 | $21.0000 | $21.2800 | $0.0000 | $0.0000 | 7,440 | |
| 2020-07-16 | LG9.SI | USD | $21.1600 | $21.1600 | $22.0900 | $21.0000 | $0.0000 | 6,800 | |
| 2020-07-15 | LG9.SI | USD | $21.8000 | $21.7900 | $21.9400 | $21.6000 | $0.0000 | 9,530 | |
| 2020-07-14 | LG9.SI | USD | $22.0700 | $22.0300 | $22.1700 | $0.0000 | $22.0900 | 17,050 | |
| 2020-07-13 | LG9.SI | USD | $22.5900 | $22.2300 | $22.9300 | $0.0000 | $0.0000 | 30,790 | |
| 2020-07-09 | LG9.SI | USD | $22.4200 | $22.3500 | $22.4200 | $22.3900 | $0.0000 | 1,840 | |
| 2020-07-08 | LG9.SI | USD | $22.3800 | $21.8100 | $22.4000 | $21.6000 | $0.0000 | 15,360 |