XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | LG9.SI | USD | $22.3800 | $21.8100 | $22.4000 | $21.6000 | $0.0000 | 15,360 | |
| 2020-07-07 | LG9.SI | USD | $21.7600 | $21.6000 | $21.9600 | $0.0000 | $21.9000 | 9,710 | |
| 2020-07-06 | LG9.SI | USD | $21.6000 | $21.1000 | $21.6400 | $21.3800 | $21.6400 | 9,540 | |
| 2020-07-03 | LG9.SI | USD | $20.6300 | $20.3600 | $20.6300 | $20.3600 | $0.0000 | 4,870 | |
| 2020-07-02 | LG9.SI | USD | $20.3600 | $19.5000 | $20.3600 | $0.0000 | $0.0000 | 2,580 | |
| 2020-07-01 | LG9.SI | USD | $19.7700 | $19.5600 | $19.7700 | $0.0000 | $0.0000 | 3,770 | |
| 2020-06-30 | LG9.SI | USD | $19.5900 | $19.5900 | $19.6500 | $0.0000 | $0.0000 | 170 | |
| 2020-06-29 | LG9.SI | USD | $19.6500 | $19.5500 | $19.9700 | $0.0000 | $19.9800 | 17,060 | |
| 2020-06-26 | LG9.SI | USD | $19.9700 | $19.9000 | $19.9700 | $17.5400 | $0.0000 | 1,100 | |
| 2020-06-25 | LG9.SI | USD | $19.9200 | $19.9200 | $19.9200 | $17.5400 | $19.9000 | 10 | |
| 2020-06-24 | LG9.SI | USD | $19.9200 | $19.9200 | $20.2400 | $17.5400 | $0.0000 | 9,430 | |
| 2020-06-23 | LG9.SI | USD | $19.9200 | $19.9200 | $19.9200 | $17.5400 | $0.0000 | 390 | |
| 2020-06-22 | LG9.SI | USD | $19.7600 | $19.7600 | $19.8400 | $17.5400 | $0.0000 | 5,690 | |
| 2020-06-19 | LG9.SI | USD | $19.8400 | $19.4600 | $19.8400 | $17.5400 | $0.0000 | 10,000 | |
| 2020-06-18 | LG9.SI | USD | $19.6100 | $19.3300 | $19.6100 | $17.5400 | $0.0000 | 6,100 | |
| 2020-06-17 | LG9.SI | USD | $19.3800 | $0.0000 | $0.0000 | $17.5400 | $19.5000 | 0 | |
| 2020-06-16 | LG9.SI | USD | $19.1300 | $19.1300 | $19.3800 | $19.0600 | $0.0000 | 14,330 | |
| 2020-06-15 | LG9.SI | USD | $18.7800 | $18.5000 | $18.9200 | $17.5400 | $18.9200 | 10,230 | |
| 2020-06-12 | LG9.SI | USD | $18.9000 | $18.6900 | $19.0600 | $18.9000 | $19.7500 | 11,150 | |
| 2020-06-11 | LG9.SI | USD | $19.4000 | $19.4000 | $19.7400 | $17.5400 | $19.7500 | 3,460 | |
| 2020-06-10 | LG9.SI | USD | $19.3700 | $19.3600 | $19.5600 | $17.5400 | $19.7500 | 10,550 | |
| 2020-06-09 | LG9.SI | USD | $19.7500 | $19.6000 | $19.7500 | $19.5000 | $19.7500 | 4,010 | |
| 2020-06-08 | LG9.SI | USD | $19.5200 | $19.4100 | $19.5200 | $17.5400 | $19.8000 | 14,330 | |
| 2020-06-05 | LG9.SI | USD | $19.4100 | $19.4100 | $19.4100 | $17.5400 | $0.0000 | 3,600 | |
| 2020-06-04 | LG9.SI | USD | $19.2100 | $19.2100 | $19.2100 | $19.1100 | $19.8000 | 3,000 | |
| 2020-06-03 | LG9.SI | USD | $19.1100 | $0.0000 | $0.0000 | $18.9000 | $19.8000 | 0 | |
| 2020-06-02 | LG9.SI | USD | $18.8700 | $18.4100 | $18.8700 | $18.5700 | $19.8000 | 9,430 | |
| 2020-06-01 | LG9.SI | USD | $18.3800 | $18.3800 | $18.8600 | $17.5400 | $19.8000 | 13,090 | |
| 2020-05-29 | LG9.SI | USD | $17.5400 | $17.5400 | $17.9000 | $17.5400 | $19.8000 | 3,010 | |
| 2020-05-28 | LG9.SI | USD | $17.9000 | $17.8700 | $17.9000 | $0.0000 | $19.8000 | 3,430 | |
| 2020-05-27 | LG9.SI | USD | $17.9100 | $17.9100 | $18.0000 | $0.0000 | $19.8000 | 2,090 | |
| 2020-05-26 | LG9.SI | USD | $18.0000 | $18.0000 | $18.0100 | $18.0000 | $19.8000 | 7,110 | |
| 2020-05-22 | LG9.SI | USD | $17.9500 | $17.9500 | $17.9500 | $0.0000 | $19.8000 | 3,000 | |
| 2020-05-21 | LG9.SI | USD | $18.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-20 | LG9.SI | USD | $18.5900 | $18.5900 | $18.5900 | $0.0000 | $19.8000 | 400 | |
| 2020-05-19 | LG9.SI | USD | $18.6000 | $18.6000 | $18.6900 | $0.0000 | $18.6000 | 5,030 | |
| 2020-05-18 | LG9.SI | USD | $18.2000 | $18.0100 | $18.2000 | $17.8000 | $0.0000 | 4,850 | |
| 2020-05-15 | LG9.SI | USD | $18.0100 | $18.0100 | $18.0100 | $17.8000 | $0.0000 | 1,390 | |
| 2020-05-14 | LG9.SI | USD | $17.9500 | $0.0000 | $0.0000 | $17.8800 | $0.0000 | 0 | |
| 2020-05-13 | LG9.SI | USD | $18.1800 | $18.0300 | $18.1800 | $18.0000 | $0.0000 | 1,170 | |
| 2020-05-12 | LG9.SI | USD | $18.2500 | $18.2500 | $18.3000 | $18.0000 | $0.0000 | 7,330 | |
| 2020-05-11 | LG9.SI | USD | $18.5000 | $18.4900 | $18.5000 | $0.0000 | $18.6400 | 9,160 | |
| 2020-05-08 | LG9.SI | USD | $17.9000 | $17.7400 | $17.9000 | $18.1000 | $0.0000 | 80 | |
| 2020-05-06 | LG9.SI | USD | $17.7400 | $17.7400 | $17.7400 | $17.7400 | $0.0000 | 3,050 | |
| 2020-05-05 | LG9.SI | USD | $17.5800 | $17.5000 | $17.5800 | $17.4000 | $0.0000 | 1,660 | |
| 2020-05-04 | LG9.SI | USD | $17.3800 | $17.3600 | $17.4500 | $17.3500 | $18.4700 | 14,530 | |
| 2020-04-30 | LG9.SI | USD | $18.4700 | $18.3300 | $18.4700 | $18.3300 | $0.0000 | 3,020 | |
| 2020-04-29 | LG9.SI | USD | $17.9700 | $17.9600 | $17.9700 | $16.9000 | $0.0000 | 850 | |
| 2020-04-28 | LG9.SI | USD | $18.0500 | $17.9100 | $18.0500 | $16.9000 | $0.0000 | 4,490 | |
| 2020-04-27 | LG9.SI | USD | $17.8500 | $17.5200 | $17.8500 | $17.8500 | $0.0000 | 12,850 |