XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | LG9.SI | USD | $17.6600 | $17.6600 | $17.6600 | $0.0000 | $0.0000 | 500 | |
| 2020-04-22 | LG9.SI | USD | $17.4100 | $17.4100 | $17.5800 | $0.0000 | $19.0000 | 1,270 | |
| 2020-04-21 | LG9.SI | USD | $17.6000 | $17.6000 | $17.7400 | $17.5000 | $19.0000 | 6,460 | |
| 2020-04-20 | LG9.SI | USD | $18.0500 | $17.9300 | $18.2200 | $0.0000 | $18.0500 | 8,670 | |
| 2020-04-17 | LG9.SI | USD | $18.2200 | $18.0200 | $18.2200 | $0.0000 | $0.0000 | 3,060 | |
| 2020-04-16 | LG9.SI | USD | $17.6600 | $17.6100 | $17.6600 | $17.5200 | $0.0000 | 2,800 | |
| 2020-04-15 | LG9.SI | USD | $17.7400 | $17.7400 | $17.7400 | $0.0000 | $17.7400 | 3,360 | |
| 2020-04-14 | LG9.SI | USD | $17.5800 | $17.5800 | $17.5800 | $17.2500 | $17.6300 | 400 | |
| 2020-04-13 | LG9.SI | USD | $17.2500 | $17.2500 | $17.3600 | $0.0000 | $17.2700 | 2,300 | |
| 2020-04-09 | LG9.SI | USD | $17.2100 | $17.2100 | $17.2100 | $0.0000 | $0.0000 | 3,600 | |
| 2020-04-08 | LG9.SI | USD | $17.1900 | $17.1900 | $17.4100 | $0.0000 | $0.0000 | 10,640 | |
| 2020-04-07 | LG9.SI | USD | $17.2600 | $17.1600 | $17.2600 | $17.2400 | $0.0000 | 9,440 | |
| 2020-04-06 | LG9.SI | USD | $16.9300 | $16.8200 | $16.9300 | $16.7000 | $0.0000 | 10,500 | |
| 2020-04-03 | LG9.SI | USD | $16.7000 | $16.7000 | $16.8200 | $16.3500 | $0.0000 | 1,700 | |
| 2020-04-02 | LG9.SI | USD | $16.6600 | $16.6600 | $16.6600 | $16.5000 | $0.0000 | 330 | |
| 2020-04-01 | LG9.SI | USD | $16.7000 | $16.7000 | $16.9900 | $16.5000 | $17.1000 | 16,730 | |
| 2020-03-31 | LG9.SI | USD | $16.8800 | $16.8800 | $16.9000 | $16.8900 | $0.0000 | 11,350 | |
| 2020-03-30 | LG9.SI | USD | $16.6200 | $16.3900 | $16.6200 | $16.3500 | $16.7500 | 7,960 | |
| 2020-03-27 | LG9.SI | USD | $17.0000 | $17.0000 | $17.1400 | $0.0000 | $17.1500 | 3,700 | |
| 2020-03-26 | LG9.SI | USD | $16.7100 | $16.7100 | $16.8000 | $0.0000 | $0.0000 | 4,040 | |
| 2020-03-25 | LG9.SI | USD | $16.5600 | $16.5600 | $16.5600 | $16.2000 | $0.0000 | 3,600 | |
| 2020-03-24 | LG9.SI | USD | $16.0400 | $15.9600 | $16.0900 | $0.0000 | $0.0000 | 18,000 | |
| 2020-03-23 | LG9.SI | USD | $15.6600 | $15.1400 | $15.7100 | $0.0000 | $0.0000 | 6,850 | |
| 2020-03-20 | LG9.SI | USD | $15.7800 | $15.5600 | $15.9000 | $15.7800 | $0.0000 | 13,410 | |
| 2020-03-19 | LG9.SI | USD | $15.3300 | $15.3300 | $15.3300 | $14.9000 | $0.0000 | 3,600 | |
| 2020-03-18 | LG9.SI | USD | $15.6300 | $15.6300 | $16.3500 | $0.0000 | $0.0000 | 16,060 | |
| 2020-03-17 | LG9.SI | USD | $16.1000 | $16.1000 | $16.3300 | $16.0000 | $0.0000 | 12,360 | |
| 2020-03-16 | LG9.SI | USD | $16.4700 | $16.2300 | $16.8700 | $16.0000 | $0.0000 | 86,850 | |
| 2020-03-13 | LG9.SI | USD | $17.2400 | $15.7300 | $17.2400 | $16.5000 | $0.0000 | 106,200 | |
| 2020-03-12 | LG9.SI | USD | $17.3000 | $17.3000 | $17.6400 | $0.0000 | $0.0000 | 7,440 | |
| 2020-03-11 | LG9.SI | USD | $18.0500 | $18.0500 | $18.2000 | $0.0000 | $0.0000 | 2,950 | |
| 2020-03-10 | LG9.SI | USD | $18.3400 | $17.8600 | $18.3400 | $17.8600 | $0.0000 | 7,880 | |
| 2020-03-09 | LG9.SI | USD | $17.6200 | $17.6200 | $18.6200 | $0.0000 | $17.7800 | 10,080 | |
| 2020-03-06 | LG9.SI | USD | $18.7800 | $18.7800 | $18.7800 | $18.6200 | $0.0000 | 810 | |
| 2020-03-05 | LG9.SI | USD | $18.8500 | $18.8500 | $18.8500 | $18.6200 | $19.5000 | 2,870 | |
| 2020-03-04 | LG9.SI | USD | $18.7600 | $18.6600 | $18.7600 | $18.6200 | $18.7600 | 5,520 | |
| 2020-03-03 | LG9.SI | USD | $18.6600 | $18.5200 | $18.7200 | $17.7300 | $19.5000 | 13,540 | |
| 2020-03-02 | LG9.SI | USD | $18.4100 | $18.0000 | $18.5100 | $17.7300 | $19.5000 | 6,840 | |
| 2020-02-28 | LG9.SI | USD | $18.1500 | $18.1400 | $18.3000 | $18.0000 | $18.2200 | 8,360 | |
| 2020-02-27 | LG9.SI | USD | $18.6000 | $18.5800 | $18.6000 | $18.5000 | $19.5000 | 610 | |
| 2020-02-26 | LG9.SI | USD | $18.6900 | $18.5700 | $18.8000 | $18.5000 | $19.5000 | 8,820 | |
| 2020-02-25 | LG9.SI | USD | $18.8000 | $18.7000 | $18.8000 | $18.8000 | $18.8700 | 4,260 | |
| 2020-02-24 | LG9.SI | USD | $18.8000 | $18.8000 | $18.8600 | $18.7100 | $18.8800 | 5,300 | |
| 2020-02-21 | LG9.SI | USD | $19.2000 | $19.2000 | $19.2100 | $17.7300 | $19.5000 | 6,700 | |
| 2020-02-20 | LG9.SI | USD | $19.1600 | $19.1600 | $19.3200 | $19.1600 | $19.5000 | 2,410 | |
| 2020-02-19 | LG9.SI | USD | $19.3000 | $0.0000 | $0.0000 | $17.7300 | $19.5000 | 0 | |
| 2020-02-18 | LG9.SI | USD | $19.1500 | $19.1500 | $19.3300 | $17.7300 | $19.5000 | 1,200 | |
| 2020-02-17 | LG9.SI | USD | $19.4300 | $19.4100 | $19.4300 | $19.1500 | $19.5000 | 6,210 | |
| 2020-02-14 | LG9.SI | USD | $19.3800 | $19.1300 | $19.3800 | $19.1500 | $19.3800 | 2,650 | |
| 2020-02-13 | LG9.SI | USD | $19.3900 | $19.3900 | $19.3900 | $18.5000 | $19.5000 | 1,100 |