XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | LG9.SI | USD | $19.2600 | $19.1900 | $19.2600 | $18.5000 | $19.5000 | 1,800 | |
| 2020-02-11 | LG9.SI | USD | $19.0800 | $18.8400 | $19.0800 | $18.5000 | $19.6300 | 2,650 | |
| 2020-02-10 | LG9.SI | USD | $18.8200 | $18.5900 | $18.8200 | $18.5000 | $19.6300 | 3,050 | |
| 2020-02-07 | LG9.SI | USD | $18.8000 | $18.8000 | $18.9300 | $17.7300 | $19.6300 | 520 | |
| 2020-02-06 | LG9.SI | USD | $18.9500 | $18.7900 | $18.9500 | $17.7500 | $19.5000 | 3,320 | |
| 2020-02-05 | LG9.SI | USD | $18.7900 | $18.5300 | $18.7900 | $18.6000 | $18.9500 | 4,950 | |
| 2020-02-04 | LG9.SI | USD | $18.5500 | $18.2700 | $18.5500 | $18.3000 | $18.9500 | 16,710 | |
| 2020-02-03 | LG9.SI | USD | $17.9600 | $17.8000 | $17.9600 | $17.9000 | $18.9500 | 14,720 | |
| 2020-01-31 | LG9.SI | USD | $18.1100 | $17.8300 | $18.1900 | $17.8000 | $18.3200 | 5,410 | |
| 2020-01-30 | LG9.SI | USD | $18.0000 | $18.0000 | $18.3700 | $17.9200 | $18.0000 | 6,970 | |
| 2020-01-29 | LG9.SI | USD | $18.5100 | $18.1200 | $18.5800 | $18.5100 | $18.9500 | 17,420 | |
| 2020-01-28 | LG9.SI | USD | $18.1500 | $18.1200 | $18.8400 | $18.1200 | $18.1500 | 29,590 | |
| 2020-01-24 | LG9.SI | USD | $19.0100 | $18.9700 | $19.0400 | $18.9500 | $19.0700 | 1,680 | |
| 2020-01-23 | LG9.SI | USD | $19.1900 | $18.9800 | $19.1900 | $19.0000 | $19.4000 | 510 | |
| 2020-01-22 | LG9.SI | USD | $19.4200 | $19.1800 | $19.4200 | $19.5000 | $0.0000 | 4,650 | |
| 2020-01-21 | LG9.SI | USD | $19.1600 | $19.1600 | $19.5800 | $18.9800 | $19.3000 | 6,500 | |
| 2020-01-20 | LG9.SI | USD | $19.8700 | $19.8700 | $20.0500 | $18.9900 | $20.1500 | 10,810 | |
| 2020-01-17 | LG9.SI | USD | $19.9200 | $19.9200 | $19.9400 | $19.9200 | $19.9800 | 4,100 | |
| 2020-01-16 | LG9.SI | USD | $19.9300 | $19.7800 | $19.9300 | $18.9900 | $19.9800 | 3,530 | |
| 2020-01-15 | LG9.SI | USD | $19.8300 | $19.6700 | $19.8600 | $18.9800 | $0.0000 | 16,700 | |
| 2020-01-14 | LG9.SI | USD | $19.9200 | $19.7500 | $20.0500 | $18.9800 | $0.0000 | 19,730 | |
| 2020-01-13 | LG9.SI | USD | $19.9400 | $19.5700 | $19.9600 | $18.9800 | $0.0000 | 32,080 | |
| 2020-01-10 | LG9.SI | USD | $19.6500 | $19.4700 | $19.6500 | $18.9800 | $19.7000 | 1,020 | |
| 2020-01-09 | LG9.SI | USD | $19.4000 | $19.4000 | $19.4300 | $18.9800 | $0.0000 | 4,040 | |
| 2020-01-08 | LG9.SI | USD | $18.9800 | $18.9800 | $19.1900 | $18.9800 | $19.7000 | 2,980 | |
| 2020-01-07 | LG9.SI | USD | $19.4800 | $19.4800 | $19.4800 | $0.0000 | $19.5000 | 700 | |
| 2020-01-06 | LG9.SI | USD | $19.2500 | $19.0900 | $19.3500 | $0.0000 | $19.7000 | 6,110 | |
| 2020-01-03 | LG9.SI | USD | $19.3400 | $19.3400 | $19.3500 | $0.0000 | $19.7000 | 8,100 | |
| 2020-01-02 | LG9.SI | USD | $19.4000 | $18.9400 | $19.4000 | $0.0000 | $19.4000 | 18,890 |