XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-23 | LG9.SI | USD | $15.6600 | $15.1400 | $15.7100 | $0.0000 | $0.0000 | 6,850 | |
| 2020-03-20 | LG9.SI | USD | $15.7800 | $15.5600 | $15.9000 | $15.7800 | $0.0000 | 13,410 | |
| 2020-03-19 | LG9.SI | USD | $15.3300 | $15.3300 | $15.3300 | $14.9000 | $0.0000 | 3,600 | |
| 2020-03-18 | LG9.SI | USD | $15.6300 | $15.6300 | $16.3500 | $0.0000 | $0.0000 | 16,060 | |
| 2020-03-17 | LG9.SI | USD | $16.1000 | $16.1000 | $16.3300 | $16.0000 | $0.0000 | 12,360 | |
| 2020-03-16 | LG9.SI | USD | $16.4700 | $16.2300 | $16.8700 | $16.0000 | $0.0000 | 86,850 | |
| 2020-03-13 | LG9.SI | USD | $17.2400 | $15.7300 | $17.2400 | $16.5000 | $0.0000 | 106,200 | |
| 2020-03-12 | LG9.SI | USD | $17.3000 | $17.3000 | $17.6400 | $0.0000 | $0.0000 | 7,440 | |
| 2020-03-11 | LG9.SI | USD | $18.0500 | $18.0500 | $18.2000 | $0.0000 | $0.0000 | 2,950 | |
| 2020-03-10 | LG9.SI | USD | $18.3400 | $17.8600 | $18.3400 | $17.8600 | $0.0000 | 7,880 | |
| 2020-03-09 | LG9.SI | USD | $17.6200 | $17.6200 | $18.6200 | $0.0000 | $17.7800 | 10,080 | |
| 2020-03-06 | LG9.SI | USD | $18.7800 | $18.7800 | $18.7800 | $18.6200 | $0.0000 | 810 | |
| 2020-03-05 | LG9.SI | USD | $18.8500 | $18.8500 | $18.8500 | $18.6200 | $19.5000 | 2,870 | |
| 2020-03-04 | LG9.SI | USD | $18.7600 | $18.6600 | $18.7600 | $18.6200 | $18.7600 | 5,520 | |
| 2020-03-03 | LG9.SI | USD | $18.6600 | $18.5200 | $18.7200 | $17.7300 | $19.5000 | 13,540 | |
| 2020-03-02 | LG9.SI | USD | $18.4100 | $18.0000 | $18.5100 | $17.7300 | $19.5000 | 6,840 | |
| 2020-02-28 | LG9.SI | USD | $18.1500 | $18.1400 | $18.3000 | $18.0000 | $18.2200 | 8,360 | |
| 2020-02-27 | LG9.SI | USD | $18.6000 | $18.5800 | $18.6000 | $18.5000 | $19.5000 | 610 | |
| 2020-02-26 | LG9.SI | USD | $18.6900 | $18.5700 | $18.8000 | $18.5000 | $19.5000 | 8,820 | |
| 2020-02-25 | LG9.SI | USD | $18.8000 | $18.7000 | $18.8000 | $18.8000 | $18.8700 | 4,260 | |
| 2020-02-24 | LG9.SI | USD | $18.8000 | $18.8000 | $18.8600 | $18.7100 | $18.8800 | 5,300 | |
| 2020-02-21 | LG9.SI | USD | $19.2000 | $19.2000 | $19.2100 | $17.7300 | $19.5000 | 6,700 | |
| 2020-02-20 | LG9.SI | USD | $19.1600 | $19.1600 | $19.3200 | $19.1600 | $19.5000 | 2,410 | |
| 2020-02-19 | LG9.SI | USD | $19.3000 | $0.0000 | $0.0000 | $17.7300 | $19.5000 | 0 | |
| 2020-02-18 | LG9.SI | USD | $19.1500 | $19.1500 | $19.3300 | $17.7300 | $19.5000 | 1,200 | |
| 2020-02-17 | LG9.SI | USD | $19.4300 | $19.4100 | $19.4300 | $19.1500 | $19.5000 | 6,210 | |
| 2020-02-14 | LG9.SI | USD | $19.3800 | $19.1300 | $19.3800 | $19.1500 | $19.3800 | 2,650 | |
| 2020-02-13 | LG9.SI | USD | $19.3900 | $19.3900 | $19.3900 | $18.5000 | $19.5000 | 1,100 | |
| 2020-02-12 | LG9.SI | USD | $19.2600 | $19.1900 | $19.2600 | $18.5000 | $19.5000 | 1,800 | |
| 2020-02-11 | LG9.SI | USD | $19.0800 | $18.8400 | $19.0800 | $18.5000 | $19.6300 | 2,650 | |
| 2020-02-10 | LG9.SI | USD | $18.8200 | $18.5900 | $18.8200 | $18.5000 | $19.6300 | 3,050 | |
| 2020-02-07 | LG9.SI | USD | $18.8000 | $18.8000 | $18.9300 | $17.7300 | $19.6300 | 520 | |
| 2020-02-06 | LG9.SI | USD | $18.9500 | $18.7900 | $18.9500 | $17.7500 | $19.5000 | 3,320 | |
| 2020-02-05 | LG9.SI | USD | $18.7900 | $18.5300 | $18.7900 | $18.6000 | $18.9500 | 4,950 | |
| 2020-02-04 | LG9.SI | USD | $18.5500 | $18.2700 | $18.5500 | $18.3000 | $18.9500 | 16,710 | |
| 2020-02-03 | LG9.SI | USD | $17.9600 | $17.8000 | $17.9600 | $17.9000 | $18.9500 | 14,720 | |
| 2020-01-31 | LG9.SI | USD | $18.1100 | $17.8300 | $18.1900 | $17.8000 | $18.3200 | 5,410 | |
| 2020-01-30 | LG9.SI | USD | $18.0000 | $18.0000 | $18.3700 | $17.9200 | $18.0000 | 6,970 | |
| 2020-01-29 | LG9.SI | USD | $18.5100 | $18.1200 | $18.5800 | $18.5100 | $18.9500 | 17,420 | |
| 2020-01-28 | LG9.SI | USD | $18.1500 | $18.1200 | $18.8400 | $18.1200 | $18.1500 | 29,590 | |
| 2020-01-24 | LG9.SI | USD | $19.0100 | $18.9700 | $19.0400 | $18.9500 | $19.0700 | 1,680 | |
| 2020-01-23 | LG9.SI | USD | $19.1900 | $18.9800 | $19.1900 | $19.0000 | $19.4000 | 510 | |
| 2020-01-22 | LG9.SI | USD | $19.4200 | $19.1800 | $19.4200 | $19.5000 | $0.0000 | 4,650 | |
| 2020-01-21 | LG9.SI | USD | $19.1600 | $19.1600 | $19.5800 | $18.9800 | $19.3000 | 6,500 | |
| 2020-01-20 | LG9.SI | USD | $19.8700 | $19.8700 | $20.0500 | $18.9900 | $20.1500 | 10,810 | |
| 2020-01-17 | LG9.SI | USD | $19.9200 | $19.9200 | $19.9400 | $19.9200 | $19.9800 | 4,100 | |
| 2020-01-16 | LG9.SI | USD | $19.9300 | $19.7800 | $19.9300 | $18.9900 | $19.9800 | 3,530 | |
| 2020-01-15 | LG9.SI | USD | $19.8300 | $19.6700 | $19.8600 | $18.9800 | $0.0000 | 16,700 | |
| 2020-01-14 | LG9.SI | USD | $19.9200 | $19.7500 | $20.0500 | $18.9800 | $0.0000 | 19,730 | |
| 2020-01-13 | LG9.SI | USD | $19.9400 | $19.5700 | $19.9600 | $18.9800 | $0.0000 | 32,080 |