XT MSCHINA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-10 | LG9.SI | USD | $19.6500 | $19.4700 | $19.6500 | $18.9800 | $19.7000 | 1,020 | |
| 2020-01-09 | LG9.SI | USD | $19.4000 | $19.4000 | $19.4300 | $18.9800 | $0.0000 | 4,040 | |
| 2020-01-08 | LG9.SI | USD | $18.9800 | $18.9800 | $19.1900 | $18.9800 | $19.7000 | 2,980 | |
| 2020-01-07 | LG9.SI | USD | $19.4800 | $19.4800 | $19.4800 | $0.0000 | $19.5000 | 700 | |
| 2020-01-06 | LG9.SI | USD | $19.2500 | $19.0900 | $19.3500 | $0.0000 | $19.7000 | 6,110 | |
| 2020-01-03 | LG9.SI | USD | $19.3400 | $19.3400 | $19.3500 | $0.0000 | $19.7000 | 8,100 | |
| 2020-01-02 | LG9.SI | USD | $19.4000 | $18.9400 | $19.4000 | $0.0000 | $19.4000 | 18,890 |