Leong Guan Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | LGH.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 37,500 | |
| 2025-12-24 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 2,000 | |
| 2025-12-23 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 27,000 | |
| 2025-12-22 | LGH.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 5,300 | |
| 2025-12-19 | LGH.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 113,700 | |
| 2025-12-18 | LGH.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 293,000 | |
| 2025-12-17 | LGH.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 597,600 | |
| 2025-12-16 | LGH.SI | SGD | $0.2250 | $0.2200 | $0.2400 | $0.2200 | $0.2250 | 242,400 | |
| 2025-12-15 | LGH.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 533,300 | |
| 2025-12-12 | LGH.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 461,400 | |
| 2025-12-11 | LGH.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.2400 | $0.2500 | 4,986,500 |