Leong Guan Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | LGH.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 10,000 | |
| 2026-10-02 | LGH.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2026-10-01 | LGH.SI | SGD | $0.2300 | $0.1760 | $0.2300 | $0.1900 | $0.2300 | 48,400 | |
| 2026-09-30 | LGH.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2050 | $0.2250 | 1,000 | |
| 2026-09-29 | LGH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2026-09-28 | LGH.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2000 | $0.2200 | 5,500 | |
| 2026-09-25 | LGH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2026-09-24 | LGH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2026-09-23 | LGH.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2000 | $0.2250 | 1,000 | |
| 2026-09-22 | LGH.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.2100 | $0.2200 | 194,400 | |
| 2026-09-21 | LGH.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 60,000 | |
| 2026-09-18 | LGH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1770 | $0.2250 | 0 | |
| 2026-09-17 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1800 | $0.2250 | 1,000 | |
| 2026-09-16 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.2250 | 1,000 | |
| 2026-09-15 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.2250 | 1,000 | |
| 2026-09-14 | LGH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2026-09-11 | LGH.SI | SGD | $0.2250 | $0.2100 | $0.2300 | $0.2100 | $0.2200 | 76,900 | |
| 2026-09-10 | LGH.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 4,900 | |
| 2026-09-09 | LGH.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2000 | $0.2250 | 12,400 | |
| 2026-09-08 | LGH.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 40,400 | |
| 2026-09-07 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 600 | |
| 2026-09-04 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 300 | |
| 2026-09-03 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 100 | |
| 2026-09-02 | LGH.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.2000 | $0.2250 | 42,200 | |
| 2026-09-01 | LGH.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.2000 | $0.2250 | 55,900 | |
| 2026-08-31 | LGH.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.1800 | $0.2150 | 33,500 | |
| 2026-08-28 | LGH.SI | SGD | $0.2000 | $0.2000 | $0.2300 | $0.2000 | $0.2300 | 180,300 | |
| 2026-08-27 | LGH.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2100 | $0.2200 | 154,700 | |
| 2026-08-26 | LGH.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2150 | 50,500 | |
| 2026-08-25 | LGH.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2026-08-24 | LGH.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 1,000 | |
| 2026-08-21 | LGH.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2250 | 100 | |
| 2026-08-20 | LGH.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 300 | |
| 2026-08-19 | LGH.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 500 | |
| 2026-08-18 | LGH.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 2,900 | |
| 2026-08-17 | LGH.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 500 | |
| 2026-08-14 | LGH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2026-08-13 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 2,700 | |
| 2026-08-12 | LGH.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2250 | 300 | |
| 2026-08-11 | LGH.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2100 | $0.2200 | 10,500 | |
| 2026-08-07 | LGH.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2050 | $0.2250 | 72,500 | |
| 2026-08-06 | LGH.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2300 | 200 | |
| 2026-08-05 | LGH.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 21,900 | |
| 2026-08-04 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 400 | |
| 2026-08-03 | LGH.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2050 | $0.2250 | 700 | |
| 2026-07-31 | LGH.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 10,800 | |
| 2026-07-30 | LGH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2026-07-29 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 1,000 | |
| 2026-07-28 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 200 | |
| 2026-07-27 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1900 | $0.2250 | 300 |