Leong Guan Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | LGH.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 300 | |
| 2026-08-19 | LGH.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 500 | |
| 2026-08-18 | LGH.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 2,900 | |
| 2026-08-17 | LGH.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 500 | |
| 2026-08-14 | LGH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2026-08-13 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 2,700 | |
| 2026-08-12 | LGH.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2250 | 300 | |
| 2026-08-11 | LGH.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2100 | $0.2200 | 10,500 | |
| 2026-08-07 | LGH.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2050 | $0.2250 | 72,500 | |
| 2026-08-06 | LGH.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2300 | 200 | |
| 2026-08-05 | LGH.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 21,900 | |
| 2026-08-04 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 400 | |
| 2026-08-03 | LGH.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2050 | $0.2250 | 700 | |
| 2026-07-31 | LGH.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 10,800 | |
| 2026-07-30 | LGH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2026-07-29 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 1,000 | |
| 2026-07-28 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 200 | |
| 2026-07-27 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1900 | $0.2250 | 300 | |
| 2026-07-24 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 33,000 | |
| 2026-07-23 | LGH.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.1950 | $0.2200 | 200 | |
| 2026-07-22 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 500 | |
| 2026-07-21 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 100 | |
| 2026-07-20 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 600 | |
| 2026-07-17 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 100 | |
| 2026-07-16 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 400 | |
| 2026-07-15 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1880 | $0.2250 | 300 | |
| 2026-07-14 | LGH.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1800 | $0.2200 | 1,000 | |
| 2026-07-13 | LGH.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 300 | |
| 2026-07-10 | LGH.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 10,500 | |
| 2026-07-09 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2250 | 1,000 | |
| 2026-07-08 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.2250 | 500 | |
| 2026-07-07 | LGH.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 59,900 | |
| 2026-07-06 | LGH.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 65,900 | |
| 2026-07-03 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 20,000 | |
| 2026-07-02 | LGH.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 51,000 | |
| 2026-07-01 | LGH.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 135,500 | |
| 2026-06-30 | LGH.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 80,500 | |
| 2026-06-29 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 800 | |
| 2026-06-26 | LGH.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 252,900 | |
| 2026-06-25 | LGH.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2100 | $0.2250 | 152,500 | |
| 2026-06-24 | LGH.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2150 | $0.2300 | 900 | |
| 2026-06-23 | LGH.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2200 | 11,700 | |
| 2026-06-22 | LGH.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 100 | |
| 2026-06-19 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.2250 | 100 | |
| 2026-06-18 | LGH.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2100 | $0.2250 | 27,100 | |
| 2026-06-17 | LGH.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2100 | $0.2200 | 136,100 | |
| 2026-06-16 | LGH.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2000 | $0.2250 | 2,300 | |
| 2026-06-15 | LGH.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.2000 | $0.2100 | 9,000 | |
| 2026-06-12 | LGH.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2050 | $0.2250 | 36,100 | |
| 2026-06-11 | LGH.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2050 | $0.2250 | 6,600 |