Leong Guan Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | LGH.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2000 | $0.2150 | 29,800 | |
| 2026-05-21 | LGH.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 21,000 | |
| 2026-05-20 | LGH.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 12,600 | |
| 2026-05-19 | LGH.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.2000 | $0.2100 | 217,100 | |
| 2026-05-18 | LGH.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.1990 | $0.2100 | 34,600 | |
| 2026-05-15 | LGH.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1900 | $0.2150 | 300 | |
| 2026-05-14 | LGH.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2000 | $0.2150 | 2,700 | |
| 2026-05-13 | LGH.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1950 | $0.2100 | 100 | |
| 2026-05-12 | LGH.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2026-05-11 | LGH.SI | SGD | XD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 200 |
| 2026-05-08 | LGH.SI | SGD | XD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2150 | 100 |
| 2026-05-07 | LGH.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 400 |
| 2026-05-06 | LGH.SI | SGD | CD | $0.2050 | $0.1900 | $0.2100 | $0.2050 | $0.2150 | 55,000 |
| 2026-05-05 | LGH.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 200 |
| 2026-05-04 | LGH.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 500 |
| 2026-04-30 | LGH.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 5,000 |
| 2026-04-29 | LGH.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2150 | 15,700 | |
| 2026-04-28 | LGH.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 103,800 | |
| 2026-04-27 | LGH.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 131,600 | |
| 2026-04-24 | LGH.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 50,600 | |
| 2026-04-23 | LGH.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 93,600 | |
| 2026-04-22 | LGH.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 24,300 | |
| 2026-04-21 | LGH.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 95,800 | |
| 2026-04-20 | LGH.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 1,000 | |
| 2026-04-17 | LGH.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 113,200 | |
| 2026-04-16 | LGH.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 458,700 | |
| 2026-04-15 | LGH.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 162,400 | |
| 2026-04-14 | LGH.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2150 | 76,000 | |
| 2026-04-13 | LGH.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 62,500 | |
| 2026-04-10 | LGH.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 56,400 | |
| 2026-04-09 | LGH.SI | SGD | $0.2100 | $0.2000 | $0.2200 | $0.2050 | $0.2100 | 204,400 | |
| 2026-04-08 | LGH.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 500 | |
| 2026-04-07 | LGH.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2200 | 600 | |
| 2026-04-06 | LGH.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2250 | 1,000 | |
| 2026-04-02 | LGH.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2150 | $0.2200 | 41,900 | |
| 2026-04-01 | LGH.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,800 | |
| 2026-03-31 | LGH.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 63,400 | |
| 2026-03-30 | LGH.SI | SGD | $0.2150 | $0.2000 | $0.2250 | $0.2050 | $0.2200 | 23,800 | |
| 2026-03-27 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 300 | |
| 2026-03-26 | LGH.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 2,000 | |
| 2026-03-25 | LGH.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.2150 | $0.2300 | 137,000 | |
| 2026-03-24 | LGH.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2250 | 1,000 | |
| 2026-03-23 | LGH.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2300 | 7,900 | |
| 2026-03-20 | LGH.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 41,800 | |
| 2026-03-19 | LGH.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 2,300 | |
| 2026-03-18 | LGH.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 2,500 | |
| 2026-03-17 | LGH.SI | SGD | $0.2050 | $0.2050 | $0.2300 | $0.2050 | $0.2250 | 26,200 | |
| 2026-03-16 | LGH.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2300 | 5,000 | |
| 2026-03-13 | LGH.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2250 | 1,500 | |
| 2026-03-12 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 500 |