Leong Guan Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | LGH.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 65,900 | |
| 2026-07-03 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 20,000 | |
| 2026-07-02 | LGH.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 51,000 | |
| 2026-07-01 | LGH.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 135,500 | |
| 2026-06-30 | LGH.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 80,500 | |
| 2026-06-29 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 800 | |
| 2026-06-26 | LGH.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 252,900 | |
| 2026-06-25 | LGH.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2100 | $0.2250 | 152,500 | |
| 2026-06-24 | LGH.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2150 | $0.2300 | 900 | |
| 2026-06-23 | LGH.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2200 | 11,700 | |
| 2026-06-22 | LGH.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 100 | |
| 2026-06-19 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.2250 | 100 | |
| 2026-06-18 | LGH.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2100 | $0.2250 | 27,100 | |
| 2026-06-17 | LGH.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2100 | $0.2200 | 136,100 | |
| 2026-06-16 | LGH.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2000 | $0.2250 | 2,300 | |
| 2026-06-15 | LGH.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.2000 | $0.2100 | 9,000 | |
| 2026-06-12 | LGH.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2050 | $0.2250 | 36,100 | |
| 2026-06-11 | LGH.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2050 | $0.2250 | 6,600 | |
| 2026-06-10 | LGH.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2000 | $0.2250 | 16,300 | |
| 2026-06-09 | LGH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2026-06-08 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 7,100 | |
| 2026-06-05 | LGH.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 26,000 | |
| 2026-06-04 | LGH.SI | SGD | $0.2300 | $0.2050 | $0.2300 | $0.2200 | $0.2300 | 135,600 | |
| 2026-06-03 | LGH.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2100 | $0.2200 | 110,400 | |
| 2026-06-02 | LGH.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 29,600 | |
| 2026-05-29 | LGH.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2000 | $0.2200 | 52,600 | |
| 2026-05-28 | LGH.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2150 | 500 | |
| 2026-05-26 | LGH.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 20,600 | |
| 2026-05-25 | LGH.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 78,000 | |
| 2026-05-22 | LGH.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2000 | $0.2150 | 29,800 | |
| 2026-05-21 | LGH.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 21,000 | |
| 2026-05-20 | LGH.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 12,600 | |
| 2026-05-19 | LGH.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.2000 | $0.2100 | 217,100 | |
| 2026-05-18 | LGH.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.1990 | $0.2100 | 34,600 | |
| 2026-05-15 | LGH.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1900 | $0.2150 | 300 | |
| 2026-05-14 | LGH.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2000 | $0.2150 | 2,700 | |
| 2026-05-13 | LGH.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1950 | $0.2100 | 100 | |
| 2026-05-12 | LGH.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2026-05-11 | LGH.SI | SGD | XD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 200 |
| 2026-05-08 | LGH.SI | SGD | XD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2150 | 100 |
| 2026-05-07 | LGH.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 400 |
| 2026-05-06 | LGH.SI | SGD | CD | $0.2050 | $0.1900 | $0.2100 | $0.2050 | $0.2150 | 55,000 |
| 2026-05-05 | LGH.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 200 |
| 2026-05-04 | LGH.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 500 |
| 2026-04-30 | LGH.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 5,000 |
| 2026-04-29 | LGH.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2150 | 15,700 | |
| 2026-04-28 | LGH.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 103,800 | |
| 2026-04-27 | LGH.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 131,600 | |
| 2026-04-24 | LGH.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 50,600 | |
| 2026-04-23 | LGH.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 93,600 |