Raffles Infrastructure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-06 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3250 | 0 | |
| 2020-04-03 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3250 | 0 | |
| 2020-04-02 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3250 | 0 | |
| 2020-04-01 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3250 | 0 | |
| 2020-03-31 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1460 | $0.2500 | 0 | |
| 2020-03-30 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1460 | $0.2500 | 0 | |
| 2020-03-27 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2020-03-26 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3250 | 0 | |
| 2020-03-25 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3250 | 0 | |
| 2020-03-24 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-03-23 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1460 | $0.2500 | 0 | |
| 2020-03-20 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1000 | $0.2500 | 0 | |
| 2020-03-19 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1480 | $0.2500 | 0 | |
| 2020-03-18 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1480 | $0.2500 | 0 | |
| 2020-03-17 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.3200 | 0 | |
| 2020-03-16 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.3200 | 0 | |
| 2020-03-13 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.3200 | 0 | |
| 2020-03-12 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.3100 | 0 | |
| 2020-03-11 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1500 | $0.3200 | 0 | |
| 2020-03-10 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1490 | $0.3200 | 0 | |
| 2020-03-09 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1480 | $0.3300 | 0 | |
| 2020-03-06 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1560 | $0.3400 | 0 | |
| 2020-03-05 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1560 | $0.3400 | 0 | |
| 2020-03-04 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1570 | $0.3400 | 0 | |
| 2020-03-03 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1560 | $0.3400 | 0 | |
| 2020-03-02 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1970 | $0.3400 | 0 | |
| 2020-02-28 | LUY.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.1610 | $0.3300 | 200 | |
| 2020-02-27 | LUY.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.1530 | $0.3400 | 0 | |
| 2020-02-26 | LUY.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2150 | $0.3400 | 0 | |
| 2020-02-25 | LUY.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.1510 | $0.3400 | 0 | |
| 2020-02-24 | LUY.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.1810 | $0.3400 | 0 | |
| 2020-02-21 | LUY.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.3400 | 0 | |
| 2020-02-20 | LUY.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.3400 | 0 | |
| 2020-02-19 | LUY.SI | SGD | $0.3500 | $0.2800 | $0.3700 | $0.2800 | $0.3500 | 38,600 | |
| 2020-02-18 | LUY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.3500 | 0 | |
| 2020-02-17 | LUY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.3500 | 0 | |
| 2020-02-14 | LUY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.3500 | 0 | |
| 2020-02-13 | LUY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.3500 | 0 | |
| 2020-02-12 | LUY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.3500 | 0 | |
| 2020-02-11 | LUY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.3500 | 0 | |
| 2020-02-10 | LUY.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1770 | $0.3500 | 10,000 | |
| 2020-02-07 | LUY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1880 | $0.3500 | 0 | |
| 2020-02-06 | LUY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.3500 | 0 | |
| 2020-02-05 | LUY.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2500 | $0.2900 | 11,000 | |
| 2020-02-04 | LUY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-02-03 | LUY.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.0000 | 1,600 | |
| 2020-01-31 | LUY.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-01-30 | LUY.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.3750 | 0 | |
| 2020-01-29 | LUY.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.3750 | 0 | |
| 2020-01-28 | LUY.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.3750 | 0 |