Raffles Infrastructure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | LUY.SI | SGD | $0.2900 | $0.2200 | $0.2900 | $0.2400 | $0.2900 | 43,700 | |
| 2021-03-17 | LUY.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2250 | $0.2550 | 0 | |
| 2021-03-16 | LUY.SI | SGD | $0.2550 | $0.2200 | $0.2650 | $0.2300 | $0.2600 | 68,400 | |
| 2021-03-15 | LUY.SI | SGD | $0.2700 | $0.2200 | $0.2700 | $0.2150 | $0.2700 | 22,100 | |
| 2021-03-12 | LUY.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2300 | $0.3600 | 53,300 | |
| 2021-03-11 | LUY.SI | SGD | $0.3600 | $0.3550 | $0.3950 | $0.3500 | $0.3850 | 7,800 | |
| 2021-03-10 | LUY.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.1610 | $0.3800 | 0 | |
| 2021-03-09 | LUY.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.1600 | $0.3600 | 0 | |
| 2021-03-08 | LUY.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.1610 | $0.3700 | 0 | |
| 2021-03-05 | LUY.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.1600 | $0.3850 | 0 | |
| 2021-03-04 | LUY.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2000 | $0.3900 | 0 | |
| 2021-03-03 | LUY.SI | SGD | $0.3950 | $0.3600 | $0.4200 | $0.3000 | $0.3900 | 272,400 | |
| 2021-03-02 | LUY.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.1560 | $0.3800 | 0 | |
| 2021-03-01 | LUY.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.1570 | $0.3800 | 0 | |
| 2021-02-26 | LUY.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2300 | $0.3800 | 0 | |
| 2021-02-25 | LUY.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3500 | $0.3800 | 100 | |
| 2021-02-24 | LUY.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2300 | $0.3800 | 0 | |
| 2021-02-23 | LUY.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2400 | $0.3650 | 0 | |
| 2021-02-22 | LUY.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.4200 | 0 | |
| 2021-02-19 | LUY.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2021-02-18 | LUY.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 8,000 | |
| 2021-02-17 | LUY.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3900 | $0.4000 | 800 | |
| 2021-02-16 | LUY.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2021-02-15 | LUY.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2021-02-11 | LUY.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2021-02-10 | LUY.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 49,700 | |
| 2021-02-09 | LUY.SI | SGD | $0.4050 | $0.4050 | $0.4350 | $0.4050 | $0.4250 | 210,800 | |
| 2021-02-08 | LUY.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.3950 | $0.4150 | 121,400 | |
| 2021-02-05 | LUY.SI | SGD | $0.4300 | $0.4000 | $0.4300 | $0.3950 | $0.4250 | 1,134,400 | |
| 2021-02-04 | LUY.SI | SGD | $0.4250 | $0.3950 | $0.4350 | $0.4000 | $0.4250 | 92,800 | |
| 2021-02-03 | LUY.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4100 | $0.4300 | 179,700 | |
| 2021-02-02 | LUY.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.4100 | $0.4250 | 871,500 | |
| 2021-02-01 | LUY.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4050 | $0.4400 | 64,800 | |
| 2021-01-29 | LUY.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4150 | $0.4200 | 193,900 | |
| 2021-01-28 | LUY.SI | SGD | $0.4300 | $0.4250 | $0.4500 | $0.4300 | $0.4450 | 121,000 | |
| 2021-01-27 | LUY.SI | SGD | $0.4550 | $0.4100 | $0.4600 | $0.4150 | $0.4450 | 90,100 | |
| 2021-01-26 | LUY.SI | SGD | $0.4350 | $0.4100 | $0.4450 | $0.4100 | $0.4350 | 85,600 | |
| 2021-01-25 | LUY.SI | SGD | $0.4200 | $0.4200 | $0.4500 | $0.4100 | $0.4250 | 60,200 | |
| 2021-01-22 | LUY.SI | SGD | $0.4250 | $0.4100 | $0.4400 | $0.4100 | $0.4250 | 135,400 | |
| 2021-01-21 | LUY.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4100 | $0.4450 | 238,800 | |
| 2021-01-20 | LUY.SI | SGD | $0.4300 | $0.4300 | $0.4600 | $0.4200 | $0.4300 | 290,100 | |
| 2021-01-19 | LUY.SI | SGD | $0.4350 | $0.3900 | $0.4500 | $0.4100 | $0.4350 | 351,600 | |
| 2021-01-18 | LUY.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4050 | $0.4300 | 115,000 | |
| 2021-01-15 | LUY.SI | SGD | $0.4300 | $0.4050 | $0.4450 | $0.4100 | $0.4300 | 353,700 | |
| 2021-01-14 | LUY.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4100 | $0.4300 | 133,200 | |
| 2021-01-13 | LUY.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4100 | $0.4400 | 57,400 | |
| 2021-01-12 | LUY.SI | SGD | $0.4450 | $0.4300 | $0.4500 | $0.4050 | $0.4450 | 85,400 | |
| 2021-01-11 | LUY.SI | SGD | $0.4050 | $0.4050 | $0.4450 | $0.4050 | $0.4350 | 71,800 | |
| 2021-01-08 | LUY.SI | SGD | $0.4000 | $0.4000 | $0.4300 | $0.4000 | $0.4200 | 158,500 | |
| 2021-01-07 | LUY.SI | SGD | $0.4150 | $0.4150 | $0.4450 | $0.4100 | $0.4200 | 103,700 |