Raffles Infrastructure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | LUY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.3800 | 0 | |
| 2020-01-07 | LUY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.3800 | 0 | |
| 2020-01-06 | LUY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.3800 | 0 | |
| 2020-01-03 | LUY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.3800 | 0 | |
| 2020-01-02 | LUY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.3800 | 0 |