17LIVE GROUP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | LVR.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1500 | $1.1700 | 167,800 | |
| 2025-11-24 | LVR.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1700 | 139,100 | |
| 2025-11-21 | LVR.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1500 | $1.1700 | 101,000 | |
| 2025-11-20 | LVR.SI | SGD | $1.1900 | $1.1500 | $1.1900 | $1.1500 | $1.1900 | 103,400 | |
| 2025-11-19 | LVR.SI | SGD | $1.1400 | $1.1100 | $1.1800 | $1.1200 | $1.1500 | 131,000 | |
| 2025-11-18 | LVR.SI | SGD | $1.1800 | $1.1300 | $1.1900 | $1.1100 | $1.1800 | 112,900 | |
| 2025-11-17 | LVR.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1900 | $1.2000 | 61,900 | |
| 2025-11-14 | LVR.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1500 | $1.1700 | 73,900 | |
| 2025-11-13 | LVR.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1300 | $1.1600 | 106,700 | |
| 2025-11-12 | LVR.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1000 | $1.1200 | 110,000 | |
| 2025-11-11 | LVR.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1200 | 99,000 | |
| 2025-11-10 | LVR.SI | SGD | $1.1000 | $1.0700 | $1.1000 | $1.0800 | $1.1000 | 116,300 | |
| 2025-11-07 | LVR.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0900 | 97,400 | |
| 2025-11-06 | LVR.SI | SGD | $1.0800 | $1.0400 | $1.0800 | $1.0600 | $1.0800 | 174,500 | |
| 2025-11-05 | LVR.SI | SGD | $1.0400 | $1.0000 | $1.0400 | $1.0300 | $1.0400 | 111,300 | |
| 2025-11-04 | LVR.SI | SGD | $1.0000 | $1.0000 | $1.0500 | $1.0000 | $1.0200 | 161,100 | |
| 2025-11-03 | LVR.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 115,900 | |
| 2025-10-31 | LVR.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0400 | 52,400 | |
| 2025-10-30 | LVR.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $1.0000 | $1.0200 | 108,400 | |
| 2025-10-29 | LVR.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9800 | $0.9950 | 112,300 | |
| 2025-10-28 | LVR.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9700 | $0.9800 | 29,600 | |
| 2025-10-27 | LVR.SI | SGD | $0.9700 | $0.9550 | $0.9800 | $0.9700 | $0.9800 | 77,200 | |
| 2025-10-24 | LVR.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9400 | $0.9500 | 87,800 | |
| 2025-10-23 | LVR.SI | SGD | $0.9400 | $0.8900 | $0.9400 | $0.9350 | $0.9500 | 228,000 | |
| 2025-10-22 | LVR.SI | SGD | $0.9000 | $0.8850 | $0.9100 | $0.8850 | $0.9000 | 274,100 | |
| 2025-10-21 | LVR.SI | SGD | $0.9100 | $0.8900 | $0.9150 | $0.8900 | $0.9100 | 266,000 | |
| 2025-10-17 | LVR.SI | SGD | $0.8850 | $0.8150 | $0.9000 | $0.8850 | $0.9000 | 390,400 | |
| 2025-10-16 | LVR.SI | SGD | $0.8700 | $0.8700 | $0.9400 | $0.8700 | $0.9100 | 129,100 | |
| 2025-10-15 | LVR.SI | SGD | $0.9350 | $0.9100 | $0.9400 | $0.9200 | $0.9350 | 157,100 | |
| 2025-10-14 | LVR.SI | SGD | $0.9250 | $0.9100 | $0.9900 | $0.9300 | $0.9400 | 401,900 | |
| 2025-10-13 | LVR.SI | SGD | $0.9650 | $0.9450 | $0.9750 | $0.9650 | $0.9700 | 269,900 | |
| 2025-10-10 | LVR.SI | SGD | $0.9600 | $0.9500 | $1.0100 | $0.9500 | $0.9600 | 490,600 | |
| 2025-10-09 | LVR.SI | SGD | $0.9950 | $0.9950 | $1.0200 | $0.9950 | $1.0000 | 178,700 | |
| 2025-10-08 | LVR.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 198,900 | |
| 2025-10-07 | LVR.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 120,400 | |
| 2025-10-06 | LVR.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 111,400 | |
| 2025-10-03 | LVR.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 174,000 | |
| 2025-10-02 | LVR.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0100 | $1.0300 | 134,400 | |
| 2025-10-01 | LVR.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0200 | $1.0400 | 151,400 | |
| 2025-09-30 | LVR.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 84,600 | |
| 2025-09-29 | LVR.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 110,900 | |
| 2025-09-26 | LVR.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 69,700 | |
| 2025-09-25 | LVR.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0300 | $1.0500 | 100,500 | |
| 2025-09-24 | LVR.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 52,900 | |
| 2025-09-23 | LVR.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 72,600 | |
| 2025-09-22 | LVR.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 120,900 | |
| 2025-09-19 | LVR.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 53,900 | |
| 2025-09-18 | LVR.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 82,700 | |
| 2025-09-17 | LVR.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 92,800 | |
| 2025-09-16 | LVR.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0500 | 90,200 |