17LIVE GROUP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | LVR.SI | SGD | $0.9850 | $0.9750 | $1.0000 | $0.9850 | $0.9900 | 26,400 | |
| 2024-11-20 | LVR.SI | SGD | $0.9750 | $0.9600 | $1.0000 | $0.9700 | $0.9750 | 34,000 | |
| 2024-11-19 | LVR.SI | SGD | $0.9900 | $0.9750 | $1.0200 | $0.9850 | $0.9900 | 31,800 | |
| 2024-11-18 | LVR.SI | SGD | $1.0000 | $0.9600 | $1.0100 | $1.0000 | $1.0200 | 29,600 | |
| 2024-11-15 | LVR.SI | SGD | $0.9600 | $0.9350 | $0.9600 | $0.9600 | $0.9700 | 12,700 | |
| 2024-11-14 | LVR.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 17,300 | |
| 2024-11-13 | LVR.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 1,500 | |
| 2024-11-12 | LVR.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9450 | 3,800 | |
| 2024-11-11 | LVR.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 1,500 | |
| 2024-11-08 | LVR.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 6,400 | |
| 2024-11-07 | LVR.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 3,500 | |
| 2024-11-06 | LVR.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9350 | $0.9400 | 0 | |
| 2024-11-05 | LVR.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 1,200 | |
| 2024-11-04 | LVR.SI | SGD | $0.9350 | $0.9200 | $0.9450 | $0.9350 | $0.9400 | 47,100 | |
| 2024-11-01 | LVR.SI | SGD | $0.9500 | $0.9400 | $1.0300 | $0.9400 | $0.9500 | 50,900 | |
| 2024-10-30 | LVR.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0500 | $1.0600 | 67,300 | |
| 2024-10-29 | LVR.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 22,900 | |
| 2024-10-28 | LVR.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0500 | $1.0600 | 75,500 | |
| 2024-10-25 | LVR.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0500 | $1.0600 | 43,200 | |
| 2024-10-24 | LVR.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 19,700 | |
| 2024-10-23 | LVR.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 11,500 | |
| 2024-10-22 | LVR.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 1,100 | |
| 2024-10-21 | LVR.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 3,000 | |
| 2024-10-18 | LVR.SI | SGD | $1.1000 | $1.0400 | $1.1000 | $1.0900 | $1.1000 | 34,500 | |
| 2024-10-17 | LVR.SI | SGD | $1.0800 | $1.0500 | $1.1100 | $1.0800 | $1.1000 | 568,400 | |
| 2024-10-16 | LVR.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1100 | 14,500 | |
| 2024-10-15 | LVR.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 20,500 | |
| 2024-10-14 | LVR.SI | SGD | $1.1300 | $1.0900 | $1.1300 | $1.1000 | $1.1300 | 56,500 | |
| 2024-10-11 | LVR.SI | SGD | $1.1400 | $1.1000 | $1.1500 | $1.1000 | $1.1700 | 53,600 | |
| 2024-10-10 | LVR.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 12,200 | |
| 2024-10-09 | LVR.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 9,000 | |
| 2024-10-08 | LVR.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1500 | 11,200 | |
| 2024-10-07 | LVR.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 25,100 | |
| 2024-10-04 | LVR.SI | SGD | $1.1500 | $1.1200 | $1.1700 | $1.1500 | $1.1700 | 11,200 | |
| 2024-10-03 | LVR.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 34,700 | |
| 2024-10-02 | LVR.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1400 | $1.1600 | 25,000 | |
| 2024-10-01 | LVR.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1700 | $1.1800 | 22,100 | |
| 2024-09-30 | LVR.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 36,500 | |
| 2024-09-27 | LVR.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1700 | $1.1800 | 12,500 | |
| 2024-09-26 | LVR.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 23,900 | |
| 2024-09-25 | LVR.SI | SGD | $1.2000 | $1.1800 | $1.2200 | $1.1900 | $1.2000 | 33,600 | |
| 2024-09-24 | LVR.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 7,000 | |
| 2024-09-23 | LVR.SI | SGD | $1.1800 | $1.1700 | $1.2100 | $1.1700 | $1.1800 | 44,400 | |
| 2024-09-20 | LVR.SI | SGD | $1.1600 | $1.1600 | $1.2500 | $1.1600 | $1.1800 | 55,400 | |
| 2024-09-19 | LVR.SI | SGD | $1.2500 | $1.2100 | $1.2500 | $1.2400 | $1.2500 | 46,600 | |
| 2024-09-18 | LVR.SI | SGD | $1.2400 | $1.2000 | $1.2900 | $1.2400 | $1.2500 | 102,700 | |
| 2024-09-17 | LVR.SI | SGD | $1.2000 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 14,100 | |
| 2024-09-16 | LVR.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1600 | $1.1900 | 3,900 | |
| 2024-09-13 | LVR.SI | SGD | $1.1500 | $1.1500 | $1.2000 | $1.1600 | $1.1900 | 6,500 | |
| 2024-09-12 | LVR.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 24,900 |