17LIVE GROUP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | LVR.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8750 | $0.8900 | 54,000 | |
| 2024-05-27 | LVR.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8750 | $0.8850 | 33,500 | |
| 2024-05-24 | LVR.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 21,900 | |
| 2024-05-23 | LVR.SI | SGD | $0.8950 | $0.8800 | $0.9050 | $0.8850 | $0.8950 | 56,200 | |
| 2024-05-21 | LVR.SI | SGD | $0.9000 | $0.8950 | $0.9500 | $0.9050 | $0.9400 | 73,000 | |
| 2024-05-20 | LVR.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9550 | $0.9700 | 1,000 | |
| 2024-05-17 | LVR.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9550 | $0.9700 | 0 | |
| 2024-05-16 | LVR.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9550 | $0.9700 | 2,000 | |
| 2024-05-15 | LVR.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2024-05-14 | LVR.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9550 | $0.9700 | 18,600 | |
| 2024-05-13 | LVR.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9750 | 16,400 | |
| 2024-05-10 | LVR.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 27,400 | |
| 2024-05-09 | LVR.SI | SGD | $0.9700 | $0.9700 | $0.9900 | $0.9650 | $0.9700 | 26,900 | |
| 2024-05-08 | LVR.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $1.0600 | 0 | |
| 2024-05-07 | LVR.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9750 | $0.9850 | 0 | |
| 2024-05-06 | LVR.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9750 | $1.0200 | 0 | |
| 2024-05-03 | LVR.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9900 | $1.0000 | 4,000 | |
| 2024-05-02 | LVR.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.9800 | $1.0200 | 1,500 | |
| 2024-04-30 | LVR.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $1.0200 | 7,000 | |
| 2024-04-29 | LVR.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9650 | $1.0000 | 0 | |
| 2024-04-26 | LVR.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9650 | $1.0200 | 200 | |
| 2024-04-25 | LVR.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9700 | $0.9900 | 2,600 | |
| 2024-04-24 | LVR.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9800 | $1.0000 | 15,000 | |
| 2024-04-23 | LVR.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 29,800 | |
| 2024-04-22 | LVR.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 42,700 | |
| 2024-04-19 | LVR.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0100 | $1.0500 | 5,100 | |
| 2024-04-18 | LVR.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0900 | 19,700 | |
| 2024-04-17 | LVR.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0800 | 5,700 | |
| 2024-04-16 | LVR.SI | SGD | $1.0700 | $1.0400 | $1.0700 | $1.0600 | $1.0700 | 9,300 | |
| 2024-04-15 | LVR.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.1100 | $1.2200 | 6,100 | |
| 2024-04-12 | LVR.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.1100 | 72,000 | |
| 2024-04-11 | LVR.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1100 | 37,800 | |
| 2024-04-09 | LVR.SI | SGD | $1.0800 | $1.0600 | $1.1000 | $1.0800 | $1.1000 | 48,300 | |
| 2024-04-08 | LVR.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0900 | $1.1700 | 53,900 | |
| 2024-04-05 | LVR.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0100 | $1.0400 | 25,100 | |
| 2024-04-04 | LVR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0600 | 0 | |
| 2024-04-03 | LVR.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0200 | $1.0600 | 300 | |
| 2024-04-02 | LVR.SI | SGD | $1.0500 | $1.0000 | $1.0500 | $1.0100 | $1.0500 | 28,000 | |
| 2024-04-01 | LVR.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0600 | $1.0800 | 6,300 | |
| 2024-03-28 | LVR.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0600 | $1.0800 | 7,600 | |
| 2024-03-27 | LVR.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1900 | 8,400 | |
| 2024-03-26 | LVR.SI | SGD | $1.1000 | $1.1000 | $1.1300 | $1.0700 | $1.1200 | 56,300 | |
| 2024-03-25 | LVR.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1100 | $1.1800 | 0 | |
| 2024-03-22 | LVR.SI | SGD | $1.1300 | $1.1300 | $1.1700 | $1.1300 | $1.1700 | 54,300 | |
| 2024-03-21 | LVR.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1600 | $1.2000 | 3,200 | |
| 2024-03-20 | LVR.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1500 | $1.2100 | 5,000 | |
| 2024-03-19 | LVR.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1500 | $1.3000 | 0 | |
| 2024-03-18 | LVR.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.1900 | $1.3700 | 45,700 | |
| 2024-03-15 | LVR.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.1800 | $1.2900 | 6,300 | |
| 2024-03-14 | LVR.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2300 | 6,000 |